Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lunai Bioworks Inc. - Common Stock (NQ:LNAI)

0.8258 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7000	0.8258	0.6700	0.8258	430,904	+0.16(+24.67%)
Feb 06, 2026	0.6534	0.6981	0.6300	0.6624	157,028	+0.02(+2.40%)
Feb 05, 2026	0.7000	0.7280	0.6311	0.6469	81,190	-0.04(-5.55%)
Feb 04, 2026	0.7000	0.7637	0.6707	0.6849	58,835	-0.02(-3.40%)
Feb 03, 2026	0.7600	0.8000	0.6959	0.7090	185,926	-0.05(-6.40%)
Feb 02, 2026	0.8020	0.8361	0.7500	0.7575	98,209	-0.02(-2.93%)
Jan 30, 2026	0.8400	0.8400	0.7804	0.7804	42,172	-0.06(-7.11%)
Jan 29, 2026	0.7857	0.8470	0.7500	0.8401	109,400	+0.04(+5.13%)
Jan 28, 2026	0.8300	0.8800	0.7500	0.7991	290,517	-0.04(-4.76%)
Jan 27, 2026	0.8700	0.9452	0.8200	0.8390	446,611	-0.02(-2.04%)
Jan 26, 2026	0.8600	0.9674	0.7855	0.8565	560,990	-0.02(-2.45%)
Jan 23, 2026	0.8977	0.9200	0.8507	0.8780	66,103	-0.04(-4.36%)
Jan 22, 2026	0.8260	0.9300	0.8215	0.9180	114,249	+0.08(+9.27%)
Jan 21, 2026	0.8700	0.8779	0.8200	0.8401	101,126	-0.03(-3.00%)
Jan 20, 2026	0.9000	0.9213	0.8511	0.8661	122,938	-0.06(-6.38%)
Jan 16, 2026	0.9200	0.9351	0.8985	0.9251	76,014	+0.01(+0.65%)
Jan 15, 2026	0.9400	0.9600	0.9002	0.9191	138,588	-0.04(-4.46%)
Jan 14, 2026	0.9500	0.9620	0.8950	0.9620	215,540	-0.01(-0.98%)
Jan 13, 2026	0.9700	0.9972	0.9093	0.9715	78,624	+0.03(+2.99%)
Jan 12, 2026	0.9200	0.9701	0.8901	0.9433	98,607	-0.02(-1.74%)
Jan 09, 2026	0.9200	0.9600	0.8801	0.9600	151,232	+0.05(+5.47%)
Jan 08, 2026	0.9506	0.9600	0.9000	0.9102	93,016	-0.04(-4.19%)
Jan 07, 2026	0.9058	0.9562	0.8820	0.9500	315,254	+0.03(+3.28%)
Jan 06, 2026	0.9400	1.000	0.9100	0.9198	136,755	-0.02(-2.22%)
Jan 05, 2026	0.9700	1.040	0.9401	0.9407	152,794	-0.03(-3.18%)
Jan 02, 2026	0.9000	0.9900	0.8613	0.9716	150,903	+0.09(+10.20%)
Dec 31, 2025	0.8900	0.9496	0.8671	0.8817	156,404	-0.00(-0.42%)
Dec 30, 2025	0.9400	0.9433	0.8600	0.8854	310,587	-0.05(-4.85%)
Dec 29, 2025	1.010	1.010	0.9158	0.9305	163,175	-0.04(-4.16%)
Dec 26, 2025	1.000	1.000	0.9448	0.9709	144,847	-0.02(-1.53%)
Dec 24, 2025	1.021	1.052	0.9700	0.9860	32,462	-0.01(-0.62%)
Dec 23, 2025	0.9980	1.060	0.9822	0.9922	116,484	-0.04(-3.67%)
Dec 22, 2025	1.060	1.105	1.030	1.030	327,023	-0.02(-1.90%)
Dec 19, 2025	1.040	1.080	1.020	1.050	213,805	+0.02(+1.94%)
Dec 18, 2025	1.030	1.080	1.002	1.030	193,691	+0.05(+4.70%)
Dec 17, 2025	1.060	1.100	0.9702	0.9838	211,540	-0.08(-7.19%)
Dec 16, 2025	0.9800	1.060	0.9630	1.060	219,510	+0.06(+6.14%)
Dec 15, 2025	1.070	1.070	0.9949	0.9987	191,038	-0.07(-6.66%)
Dec 12, 2025	1.130	1.150	1.060	1.070	233,597	-0.09(-7.76%)
Dec 11, 2025	1.190	1.195	1.150	1.160	159,197	-0.03(-2.52%)
Dec 10, 2025	1.240	1.250	1.130	1.190	303,005	-0.07(-5.56%)
Dec 09, 2025	1.290	1.370	1.180	1.260	1,353,759	-0.12(-8.70%)
Dec 08, 2025	1.240	1.400	1.218	1.380	515,700	+0.13(+10.40%)
Dec 05, 2025	1.280	1.290	1.200	1.250	212,308	-0.05(-3.85%)
Dec 04, 2025	1.170	1.310	1.160	1.300	402,166	+0.05(+4.00%)
Dec 03, 2025	1.190	1.290	1.110	1.250	430,445	-0.01(-0.79%)
Dec 02, 2025	1.300	1.310	1.210	1.260	499,669	-0.05(-3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lunai Bioworks Inc. - Common Stock (NQ:LNAI)

Historical Prices