Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lunai Bioworks Inc. - Common Stock (NQ:LNAI)

0.3730 -0.0390 (-9.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3963	0.4098	0.3724	0.3730	1,177,187	-0.04(-9.47%)
Apr 01, 2026	0.3825	0.4120	0.3800	0.4120	1,707,088	+0.00(+1.10%)
Mar 31, 2026	0.3900	0.4150	0.3725	0.4075	2,042,083	-0.01(-1.28%)
Mar 30, 2026	0.3917	0.4128	0.3730	0.4128	2,027,063	+0.00(+0.00%)
Mar 27, 2026	0.4555	0.4617	0.4000	0.4128	9,196,645	-0.08(-16.37%)
Mar 26, 2026	0.9205	0.9480	0.4828	0.4936	257,426,528	+0.09(+22.94%)
Mar 25, 2026	0.3791	0.4015	0.3527	0.4015	1,321,908	+0.04(+10.00%)
Mar 24, 2026	0.4000	0.4198	0.3500	0.3650	1,931,906	-0.05(-11.08%)
Mar 23, 2026	0.4315	0.5100	0.4052	0.4105	4,206,391	-0.06(-12.38%)
Mar 20, 2026	0.3769	0.6000	0.3671	0.4685	80,784,896	+0.08(+21.69%)
Mar 19, 2026	0.3669	0.4300	0.3602	0.3850	7,576,314	-0.02(-4.21%)
Mar 18, 2026	0.4700	0.4990	0.3642	0.4019	13,345,867	-0.15(-27.82%)
Mar 17, 2026	0.5575	0.7393	0.4705	0.5568	553,080,960	+0.34(+162.77%)
Mar 16, 2026	0.1808	0.2200	0.1714	0.2119	1,835,073	+0.03(+14.91%)
Mar 13, 2026	0.1900	0.1911	0.1637	0.1844	1,235,850	-0.01(-4.06%)
Mar 12, 2026	0.1600	0.2318	0.1513	0.1922	28,649,688	+0.00(+1.10%)
Mar 11, 2026	0.1949	0.1950	0.1821	0.1901	581,712	-0.01(-4.76%)
Mar 10, 2026	0.2238	0.2300	0.1824	0.1996	695,265	-0.02(-9.27%)
Mar 09, 2026	0.2350	0.2369	0.1786	0.2200	1,068,424	-0.01(-5.25%)
Mar 06, 2026	0.3600	0.3600	0.2310	0.2322	1,026,656	-0.13(-35.77%)
Mar 05, 2026	0.3700	0.4000	0.3613	0.3615	91,919	-0.02(-5.12%)
Mar 04, 2026	0.3949	0.4111	0.3600	0.3810	101,173	-0.01(-3.54%)
Mar 03, 2026	0.3800	0.4110	0.3800	0.3950	250,781	+0.01(+3.40%)
Mar 02, 2026	0.3750	0.3920	0.3600	0.3820	115,282	+0.01(+3.10%)
Feb 27, 2026	0.3900	0.4000	0.3620	0.3705	301,722	-0.03(-7.38%)
Feb 26, 2026	0.4193	0.4247	0.3900	0.4000	177,796	-0.03(-5.97%)
Feb 25, 2026	0.4265	0.4391	0.4000	0.4254	140,831	-0.01(-2.23%)
Feb 24, 2026	0.4752	0.4752	0.3921	0.4351	273,325	-0.04(-9.35%)
Feb 23, 2026	0.5550	0.5800	0.4610	0.4800	243,251	-0.07(-11.99%)
Feb 20, 2026	0.5800	0.6200	0.5240	0.5454	125,270	-0.03(-5.51%)
Feb 19, 2026	0.6100	0.6500	0.5679	0.5772	274,864	-0.01(-1.35%)
Feb 18, 2026	0.6500	0.6967	0.5600	0.5851	207,260	-0.08(-12.27%)
Feb 17, 2026	0.6800	0.6900	0.6500	0.6669	461,468	-0.07(-9.19%)
Feb 13, 2026	0.7500	0.7779	0.6811	0.7344	523,136	-0.08(-10.21%)
Feb 12, 2026	0.8700	0.9200	0.8000	0.8179	103,472	+0.01(+0.99%)
Feb 11, 2026	1.020	1.040	0.7841	0.8099	441,351	-0.25(-23.59%)
Feb 10, 2026	0.9160	1.115	0.8408	1.060	1,775,635	+0.23(+28.36%)
Feb 09, 2026	0.7000	0.8258	0.6700	0.8258	430,904	+0.16(+24.67%)
Feb 06, 2026	0.6534	0.6981	0.6300	0.6624	157,028	+0.02(+2.40%)
Feb 05, 2026	0.7000	0.7280	0.6311	0.6469	81,190	-0.04(-5.55%)
Feb 04, 2026	0.7000	0.7637	0.6707	0.6849	58,835	-0.02(-3.40%)
Feb 03, 2026	0.7600	0.8000	0.6959	0.7090	185,926	-0.05(-6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lunai Bioworks Inc. - Common Stock (NQ:LNAI)

Historical Prices