Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

8.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.270	8.510	8.265	8.400	71,526	+0.01(+0.12%)
Apr 01, 2026	8.440	8.505	8.350	8.390	104,964	+0.05(+0.60%)
Mar 31, 2026	8.480	8.490	8.230	8.340	204,506	+0.04(+0.48%)
Mar 30, 2026	8.270	8.490	8.190	8.300	63,326	+0.11(+1.34%)
Mar 27, 2026	8.220	8.375	8.150	8.190	67,928	-0.09(-1.09%)
Mar 26, 2026	8.150	8.295	8.150	8.280	53,360	+0.04(+0.49%)
Mar 25, 2026	8.450	8.450	8.200	8.240	86,098	-0.08(-0.96%)
Mar 24, 2026	8.280	8.470	8.280	8.320	102,790	-0.10(-1.19%)
Mar 23, 2026	8.400	8.600	8.350	8.420	98,612	+0.24(+2.93%)
Mar 20, 2026	8.210	8.365	8.090	8.180	279,485	-0.03(-0.37%)
Mar 19, 2026	8.300	8.300	8.070	8.210	125,264	+0.07(+0.86%)
Mar 18, 2026	8.270	8.330	8.135	8.140	135,432	-0.21(-2.51%)
Mar 17, 2026	8.470	8.600	8.330	8.350	141,474	-0.10(-1.18%)
Mar 16, 2026	8.390	8.520	8.360	8.450	112,983	+0.17(+2.05%)
Mar 13, 2026	8.420	8.420	8.270	8.280	79,813	-0.03(-0.36%)
Mar 12, 2026	8.260	8.340	8.135	8.310	93,309	-0.04(-0.48%)
Mar 11, 2026	8.410	8.450	8.300	8.350	66,247	-0.12(-1.42%)
Mar 10, 2026	8.350	8.660	8.350	8.470	137,588	+0.03(+0.36%)
Mar 09, 2026	8.400	8.490	8.220	8.440	103,790	-0.04(-0.47%)
Mar 06, 2026	8.370	8.505	8.290	8.480	111,750	-0.10(-1.17%)
Mar 05, 2026	8.630	8.790	8.520	8.580	91,609	-0.18(-2.05%)
Mar 04, 2026	8.890	8.915	8.750	8.760	109,935	-0.05(-0.57%)
Mar 03, 2026	8.670	8.860	8.560	8.810	103,811	-0.02(-0.23%)
Mar 02, 2026	8.580	8.875	8.580	8.830	171,142	+0.18(+2.08%)
Feb 27, 2026	8.880	8.880	8.600	8.650	147,588	-0.40(-4.42%)
Feb 26, 2026	9.000	9.100	8.890	9.050	107,413	+0.06(+0.67%)
Feb 25, 2026	8.870	9.010	8.790	8.990	148,767	+0.19(+2.16%)
Feb 24, 2026	8.790	8.920	8.750	8.800	76,933	-0.01(-0.11%)
Feb 23, 2026	9.220	9.290	8.780	8.810	185,689	-0.44(-4.76%)
Feb 20, 2026	9.150	9.280	9.020	9.250	119,268	+0.15(+1.65%)
Feb 19, 2026	9.110	9.130	8.980	9.100	142,626	-0.05(-0.55%)
Feb 18, 2026	9.480	9.590	9.120	9.150	184,803	-0.25(-2.66%)
Feb 17, 2026	9.240	9.420	9.200	9.400	87,408	+0.18(+1.95%)
Feb 13, 2026	9.190	9.310	9.030	9.220	103,568	+0.06(+0.66%)
Feb 12, 2026	9.310	9.310	9.090	9.160	184,724	-0.11(-1.19%)
Feb 11, 2026	9.430	9.490	9.270	9.270	190,616	-0.08(-0.86%)
Feb 10, 2026	9.380	9.390	9.300	9.350	153,749	+0.00(+0.00%)
Feb 09, 2026	9.310	9.420	9.260	9.350	170,823	+0.06(+0.65%)
Feb 06, 2026	9.250	9.380	9.250	9.290	264,685	+0.07(+0.76%)
Feb 05, 2026	9.170	9.300	9.160	9.220	186,384	+0.01(+0.11%)
Feb 04, 2026	9.110	9.250	9.080	9.210	357,718	+0.17(+1.88%)
Feb 03, 2026	8.990	9.130	8.895	9.040	258,894	+0.12(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

Historical Prices