Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

0.0083 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0100	0.0102	0.0081	0.0083	319,318,528	-0.00(-35.16%)
Apr 01, 2026	0.0135	0.0144	0.0117	0.0128	486,015,616	-0.01(-46.22%)
Mar 31, 2026	0.0230	0.0265	0.0186	0.0238	417,576,640	+0.00(+23.96%)
Mar 30, 2026	0.0178	0.0199	0.0161	0.0192	284,672,544	-0.00(-4.48%)
Mar 27, 2026	0.0238	0.0238	0.0181	0.0201	242,701,824	-0.00(-19.60%)
Mar 26, 2026	0.0253	0.0254	0.0215	0.0250	217,970,672	-0.00(-10.39%)
Mar 25, 2026	0.0282	0.0314	0.0267	0.0279	278,325,920	-0.01(-19.83%)
Mar 24, 2026	0.0698	0.0698	0.0255	0.0348	466,450,496	-0.06(-63.60%)
Mar 23, 2026	0.1439	0.1439	0.0840	0.0956	95,989,592	-0.60(-86.20%)
Mar 20, 2026	0.8168	0.9599	0.6700	0.6930	3,531,054	-0.19(-21.25%)
Mar 19, 2026	0.7181	0.9674	0.6308	0.8800	99,021,232	+0.30(+51.36%)
Mar 18, 2026	0.5800	1.530	0.4800	0.5814	32,978,188	+0.05(+9.74%)
Mar 17, 2026	1.040	1.040	0.5100	0.5298	501,285	-0.51(-49.06%)
Mar 16, 2026	0.9800	1.100	0.8800	1.040	68,174	+0.05(+5.43%)
Mar 13, 2026	0.9700	0.9868	0.9255	0.9864	6,810	-0.01(-0.92%)
Mar 12, 2026	0.9535	0.9956	0.8900	0.9956	15,140	+0.01(+0.57%)
Mar 11, 2026	0.9898	0.9979	0.9044	0.9900	52,933	-0.01(-0.72%)
Mar 10, 2026	1.000	1.040	0.9600	0.9972	136,607	-0.03(-3.18%)
Mar 09, 2026	1.020	1.030	0.9001	1.030	75,371	-0.01(-0.96%)
Mar 06, 2026	1.070	1.110	0.9300	1.040	165,459	-0.05(-4.59%)
Mar 05, 2026	1.170	1.200	1.060	1.090	134,964	-0.13(-10.66%)
Mar 04, 2026	1.170	1.260	1.060	1.220	251,957	-0.03(-2.40%)
Mar 03, 2026	1.290	1.300	1.110	1.250	2,016,656	+0.22(+21.36%)
Mar 02, 2026	1.160	1.183	0.8500	1.030	3,995,859	-0.15(-12.71%)
Feb 27, 2026	1.190	1.290	1.160	1.180	68,374	-0.01(-0.84%)
Feb 26, 2026	1.290	1.290	1.180	1.190	25,388	-0.05(-4.03%)
Feb 25, 2026	1.270	1.350	1.240	1.240	47,768	-0.02(-1.59%)
Feb 24, 2026	1.240	1.270	1.150	1.260	89,911	+0.06(+5.00%)
Feb 23, 2026	1.340	1.350	1.200	1.200	68,531	-0.13(-9.77%)
Feb 20, 2026	1.120	1.450	1.120	1.330	305,187	+0.22(+19.82%)
Feb 19, 2026	1.220	1.220	1.110	1.110	76,960	-0.13(-10.48%)
Feb 18, 2026	1.140	1.290	1.100	1.240	105,207	+0.07(+5.98%)
Feb 17, 2026	1.120	1.190	1.120	1.170	41,269	+0.05(+4.46%)
Feb 13, 2026	1.200	1.250	1.120	1.120	71,287	-0.09(-7.44%)
Feb 12, 2026	1.150	1.300	1.070	1.210	258,145	+0.09(+8.04%)
Feb 11, 2026	1.270	1.290	1.100	1.120	156,372	-0.18(-13.85%)
Feb 10, 2026	1.220	1.430	1.120	1.300	250,783	+0.09(+7.44%)
Feb 09, 2026	1.040	1.369	1.040	1.210	678,494	+0.17(+16.35%)
Feb 06, 2026	1.070	1.216	1.000	1.040	127,401	-0.07(-6.31%)
Feb 05, 2026	1.070	1.200	1.030	1.110	164,917	+0.03(+2.78%)
Feb 04, 2026	1.150	1.250	1.060	1.080	153,334	-0.08(-6.90%)
Feb 03, 2026	1.040	1.370	0.8400	1.160	1,046,334	+0.13(+12.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

Historical Prices