Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

0.3051 -0.0145 (-4.54%)
Streaming Delayed Price Updated: 9:52 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2960 0.3244 0.2960 0.3196 17,278 +0.02(+5.44%)
Dec 17, 2025 0.3155 0.3258 0.3012 0.3031 13,865 -0.01(-3.78%)
Dec 16, 2025 0.3250 0.3295 0.3075 0.3150 16,116 +0.00(+0.57%)
Dec 15, 2025 0.3400 0.3450 0.3000 0.3132 22,290 -0.02(-5.09%)
Dec 12, 2025 0.3700 0.3700 0.3300 0.3300 22,301 -0.01(-2.97%)
Dec 11, 2025 0.3401 0.3411 0.3401 0.3401 3,356 -0.03(-8.08%)
Dec 10, 2025 0.3331 0.3700 0.3331 0.3700 8,114 +0.02(+5.71%)
Dec 09, 2025 0.3580 0.3750 0.3500 0.3500 27,538 -0.01(-2.80%)
Dec 08, 2025 0.3700 0.3850 0.3500 0.3601 8,328 +0.02(+5.91%)
Dec 05, 2025 0.3220 0.3700 0.3220 0.3400 19,931 -0.01(-2.02%)
Dec 04, 2025 0.3877 0.3877 0.3100 0.3470 42,821 -0.04(-10.54%)
Dec 03, 2025 0.3895 0.3896 0.3620 0.3879 22,396 +0.00(+1.28%)
Dec 02, 2025 0.3532 0.3899 0.3502 0.3830 44,359 +0.03(+7.86%)
Dec 01, 2025 0.3492 0.3576 0.3415 0.3551 47,544 +0.00(+1.28%)
Nov 28, 2025 0.3520 0.3545 0.3315 0.3506 30,550 +0.02(+6.44%)
Nov 26, 2025 0.3350 0.3400 0.3180 0.3294 63,935 +0.01(+4.57%)
Nov 25, 2025 0.3100 0.3400 0.3000 0.3150 99,554 +0.02(+5.00%)
Nov 24, 2025 0.2811 0.3379 0.2811 0.3000 11,598 +0.01(+3.09%)
Nov 21, 2025 0.2703 0.3165 0.2703 0.2910 52,252 +0.01(+2.07%)
Nov 20, 2025 0.3800 0.3800 0.2702 0.2851 135,599 -0.06(-18.54%)
Nov 19, 2025 0.3530 0.3700 0.3333 0.3500 13,631 +0.01(+2.40%)
Nov 18, 2025 0.3355 0.3500 0.3300 0.3418 9,441 -0.03(-7.37%)
Nov 17, 2025 0.3180 0.3700 0.3180 0.3690 71,687 +0.02(+5.43%)
Nov 14, 2025 0.3600 0.3800 0.3303 0.3500 75,067 -0.02(-5.41%)
Nov 13, 2025 0.4000 0.4268 0.3555 0.3700 211,823 -0.05(-12.94%)
Nov 12, 2025 0.4087 0.4400 0.4087 0.4250 35,667 +0.00(+0.88%)
Nov 11, 2025 0.4300 0.4485 0.4100 0.4213 175,140 -0.03(-6.06%)
Nov 10, 2025 0.4300 0.4500 0.4259 0.4485 18,802 -0.00(-0.07%)
Nov 07, 2025 0.4100 0.4488 0.4100 0.4488 59,292 +0.02(+4.62%)
Nov 06, 2025 0.4300 0.4654 0.4135 0.4290 89,393 -0.02(-4.65%)
Nov 05, 2025 0.4355 0.4601 0.4325 0.4499 48,840 +0.00(+0.20%)
Nov 04, 2025 0.4400 0.4715 0.4320 0.4490 118,412 -0.04(-8.37%)
Nov 03, 2025 0.4800 0.5099 0.4645 0.4900 61,835 +0.00(+0.02%)
Oct 31, 2025 0.5000 0.5100 0.4778 0.4899 231,486 -0.02(-3.54%)
Oct 30, 2025 0.5200 0.5200 0.4856 0.5079 110,171 +0.01(+2.61%)
Oct 29, 2025 0.5350 0.5350 0.4943 0.4950 116,067 -0.01(-2.33%)
Oct 28, 2025 0.5085 0.5200 0.4932 0.5068 132,758 -0.02(-4.20%)
Oct 27, 2025 0.5270 0.5348 0.5043 0.5290 176,880 +0.03(+4.96%)
Oct 24, 2025 0.5200 0.5490 0.4936 0.5040 445,801 +0.02(+3.45%)
Oct 23, 2025 0.4700 0.4900 0.4550 0.4872 206,192 +0.01(+2.98%)
Oct 22, 2025 0.4935 0.5020 0.4700 0.4731 363,710 -0.04(-8.46%)
Oct 21, 2025 0.4800 0.5566 0.4700 0.5168 1,065,095 +0.04(+7.33%)
Oct 20, 2025 0.5615 0.5870 0.4700 0.4815 2,830,826 -0.25(-34.04%)
Oct 17, 2025 0.6000 0.8850 0.5236 0.7300 51,115,888 +0.17(+30.36%)
Oct 16, 2025 0.5490 0.5600 0.5101 0.5600 76,755 +0.00(+0.00%)
Oct 15, 2025 0.4900 0.5800 0.4900 0.5600 140,551 +0.06(+11.75%)
Oct 14, 2025 0.4700 0.5499 0.4509 0.5011 218,109 +0.02(+4.70%)
Oct 13, 2025 0.5100 0.5100 0.4604 0.4786 65,892 +0.00(+0.74%)
Oct 10, 2025 0.4914 0.5053 0.4700 0.4751 66,197 -0.03(-6.11%)
Oct 09, 2025 0.4900 0.5089 0.4900 0.5060 37,030 -0.00(-0.59%)
Oct 08, 2025 0.5019 0.5090 0.4801 0.5090 70,418 +0.02(+4.97%)
Oct 07, 2025 0.5000 0.5000 0.4733 0.4849 116,842 -0.01(-2.96%)
Oct 06, 2025 0.5049 0.5258 0.4950 0.4997 91,035 +0.00(+0.95%)
Oct 03, 2025 0.4900 0.5141 0.4810 0.4950 252,505 -0.01(-2.75%)
Oct 02, 2025 0.4855 0.5298 0.4600 0.5090 1,771,892 +0.05(+10.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.