Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.070 1.200 1.030 1.110 164,917 +0.03(+2.78%)
Feb 04, 2026 1.150 1.250 1.060 1.080 153,334 -0.08(-6.90%)
Feb 03, 2026 1.040 1.370 0.8400 1.160 1,046,334 +0.13(+12.62%)
Feb 02, 2026 1.150 1.290 1.030 1.030 468,296 -0.07(-6.36%)
Jan 30, 2026 1.060 1.680 0.9829 1.100 2,720,354 -0.22(-16.67%)
Jan 29, 2026 0.6895 1.340 0.6820 1.320 5,599,385 +0.55(+71.50%)
Jan 28, 2026 0.5180 0.8100 0.4647 0.7697 22,874,278 +0.29(+60.35%)
Jan 27, 2026 0.3600 0.5400 0.3468 0.4800 11,742,908 +0.13(+38.41%)
Jan 26, 2026 0.3100 0.3468 0.3001 0.3468 267,033 +0.04(+11.94%)
Jan 23, 2026 0.3150 0.3167 0.3014 0.3098 49,259 -0.00(-1.15%)
Jan 22, 2026 0.3112 0.3198 0.3057 0.3134 65,715 -0.01(-1.72%)
Jan 21, 2026 0.3118 0.3200 0.2981 0.3189 151,476 +0.02(+6.98%)
Jan 20, 2026 0.2972 0.3151 0.2906 0.2981 468,592 -0.02(-6.14%)
Jan 16, 2026 0.3230 0.3310 0.3099 0.3176 143,575 -0.02(-5.95%)
Jan 15, 2026 0.3200 0.3525 0.3011 0.3377 439,188 +0.02(+5.53%)
Jan 14, 2026 0.3230 0.3300 0.3110 0.3200 39,108 -0.02(-5.83%)
Jan 13, 2026 0.3314 0.3449 0.3241 0.3398 29,506 -0.00(-0.03%)
Jan 12, 2026 0.3368 0.3399 0.3200 0.3399 36,948 +0.00(+0.00%)
Jan 09, 2026 0.3400 0.3450 0.3301 0.3399 85,666 -0.01(-2.77%)
Jan 08, 2026 0.3370 0.3496 0.3300 0.3496 59,563 +0.01(+1.84%)
Jan 07, 2026 0.3370 0.3489 0.3370 0.3433 39,650 +0.00(+0.03%)
Jan 06, 2026 0.3412 0.3495 0.3330 0.3432 83,703 -0.01(-2.72%)
Jan 05, 2026 0.3460 0.3570 0.3220 0.3528 280,606 +0.02(+6.97%)
Jan 02, 2026 0.3272 0.3348 0.3100 0.3298 173,854 +0.01(+3.22%)
Dec 31, 2025 0.3055 0.3339 0.2869 0.3195 221,579 -0.00(-0.93%)
Dec 30, 2025 0.3298 0.3400 0.3200 0.3225 80,344 -0.02(-5.15%)
Dec 29, 2025 0.3033 0.3429 0.3033 0.3400 485,958 -0.02(-6.21%)
Dec 26, 2025 0.3893 0.3893 0.3472 0.3625 870,901 -0.04(-9.38%)
Dec 24, 2025 0.3511 0.4593 0.3411 0.4000 3,630,399 +0.02(+4.82%)
Dec 23, 2025 0.2955 0.4412 0.2955 0.3816 8,510,781 +0.08(+25.11%)
Dec 22, 2025 0.3100 0.3200 0.3025 0.3050 13,096 -0.01(-4.39%)
Dec 19, 2025 0.3051 0.3225 0.3051 0.3190 2,511 -0.00(-0.19%)
Dec 18, 2025 0.2960 0.3244 0.2960 0.3196 17,278 +0.02(+5.44%)
Dec 17, 2025 0.3155 0.3258 0.3012 0.3031 13,865 -0.01(-3.78%)
Dec 16, 2025 0.3250 0.3295 0.3075 0.3150 16,116 +0.00(+0.57%)
Dec 15, 2025 0.3400 0.3450 0.3000 0.3132 22,290 -0.02(-5.09%)
Dec 12, 2025 0.3700 0.3700 0.3300 0.3300 22,301 -0.01(-2.97%)
Dec 11, 2025 0.3401 0.3411 0.3401 0.3401 3,356 -0.03(-8.08%)
Dec 10, 2025 0.3331 0.3700 0.3331 0.3700 8,114 +0.02(+5.71%)
Dec 09, 2025 0.3580 0.3750 0.3500 0.3500 27,538 -0.01(-2.80%)
Dec 08, 2025 0.3700 0.3850 0.3500 0.3601 8,328 +0.02(+5.91%)
Dec 05, 2025 0.3220 0.3700 0.3220 0.3400 19,931 -0.01(-2.02%)
Dec 04, 2025 0.3877 0.3877 0.3100 0.3470 42,821 -0.04(-10.54%)
Dec 03, 2025 0.3895 0.3896 0.3620 0.3879 22,396 +0.00(+1.28%)
Dec 02, 2025 0.3532 0.3899 0.3502 0.3830 44,359 +0.03(+7.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.