Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Manhattan Bridge Capital, Inc - Common Stock (NQ:LOAN)

4.600 +0.070 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.520	4.620	4.520	4.600	35,401	+0.07(+1.55%)
Apr 01, 2026	4.450	4.580	4.440	4.530	27,536	+0.08(+1.80%)
Mar 31, 2026	4.370	4.470	4.370	4.450	23,369	+0.04(+0.91%)
Mar 30, 2026	4.450	4.480	4.390	4.410	17,285	-0.04(-0.90%)
Mar 27, 2026	4.320	4.470	4.320	4.450	14,214	+0.10(+2.30%)
Mar 26, 2026	4.330	4.430	4.266	4.350	19,698	+0.02(+0.46%)
Mar 25, 2026	4.260	4.382	4.260	4.330	10,278	+0.03(+0.70%)
Mar 24, 2026	4.420	4.420	4.300	4.300	6,161	+0.03(+0.70%)
Mar 23, 2026	4.290	4.300	4.240	4.270	9,795	+0.03(+0.71%)
Mar 20, 2026	4.240	4.295	4.125	4.240	64,293	+0.00(+0.00%)
Mar 19, 2026	4.250	4.348	4.230	4.240	19,190	-0.02(-0.47%)
Mar 18, 2026	4.310	4.360	4.260	4.260	20,370	-0.06(-1.39%)
Mar 17, 2026	4.430	4.430	4.310	4.320	29,934	-0.01(-0.23%)
Mar 16, 2026	4.330	4.360	4.320	4.330	8,415	-0.01(-0.23%)
Mar 13, 2026	4.310	4.340	4.300	4.340	19,814	+0.02(+0.46%)
Mar 12, 2026	4.350	4.440	4.317	4.320	8,057	-0.08(-1.82%)
Mar 11, 2026	4.450	4.450	4.380	4.400	13,578	-0.02(-0.45%)
Mar 10, 2026	4.300	4.440	4.300	4.420	16,672	+0.15(+3.51%)
Mar 09, 2026	4.270	4.394	4.240	4.270	29,941	+0.01(+0.23%)
Mar 06, 2026	4.320	4.380	4.250	4.260	25,200	-0.10(-2.29%)
Mar 05, 2026	4.350	4.390	4.330	4.360	20,198	+0.03(+0.69%)
Mar 04, 2026	4.370	4.377	4.280	4.330	68,166	-0.04(-0.92%)
Mar 03, 2026	4.380	4.380	4.340	4.370	8,108	-0.02(-0.46%)
Mar 02, 2026	4.390	4.397	4.340	4.390	17,726	+0.01(+0.14%)
Feb 27, 2026	4.440	4.440	4.380	4.384	22,973	-0.07(-1.48%)
Feb 26, 2026	4.470	4.470	4.420	4.450	5,340	+0.03(+0.68%)
Feb 25, 2026	4.450	4.471	4.400	4.420	9,402	-0.01(-0.23%)
Feb 24, 2026	4.440	4.450	4.410	4.430	16,066	+0.01(+0.23%)
Feb 23, 2026	4.450	4.482	4.400	4.420	19,196	+0.00(+0.00%)
Feb 20, 2026	4.420	4.455	4.400	4.420	23,120	+0.00(+0.00%)
Feb 19, 2026	4.430	4.480	4.410	4.420	17,629	-0.01(-0.23%)
Feb 18, 2026	4.450	4.489	4.430	4.430	31,750	+0.01(+0.23%)
Feb 17, 2026	4.420	4.480	4.380	4.420	29,449	-0.03(-0.67%)
Feb 13, 2026	4.450	4.450	4.420	4.450	15,345	+0.00(+0.00%)
Feb 12, 2026	4.510	4.530	4.450	4.450	71,249	-0.07(-1.55%)
Feb 11, 2026	4.514	4.545	4.500	4.520	9,545	-0.01(-0.22%)
Feb 10, 2026	4.510	4.575	4.510	4.530	10,604	+0.02(+0.44%)
Feb 09, 2026	4.520	4.550	4.510	4.510	15,689	+0.00(+0.00%)
Feb 06, 2026	4.530	4.570	4.480	4.510	15,582	+0.01(+0.22%)
Feb 05, 2026	4.555	4.566	4.500	4.500	22,739	-0.03(-0.66%)
Feb 04, 2026	4.530	4.587	4.520	4.530	17,996	+0.01(+0.22%)
Feb 03, 2026	4.520	4.530	4.480	4.520	13,324	+0.02(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Manhattan Bridge Capital, Inc - Common Stock (NQ:LOAN)

Historical Prices