Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge Capital, Inc - Common Stock (NQ: LOAN )

5.670 +0.140 (+2.53%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.370 5.530 5.370 5.530 17,939 +0.16(+2.98%)
Dec 23, 2024 5.510 5.530 5.340 5.370 16,101 -0.16(-2.89%)
Dec 20, 2024 5.420 5.597 5.420 5.530 23,891 +0.07(+1.28%)
Dec 19, 2024 5.550 5.610 5.450 5.460 15,646 -0.02(-0.36%)
Dec 18, 2024 5.660 5.700 5.460 5.480 39,116 -0.12(-2.14%)
Dec 17, 2024 5.650 5.655 5.550 5.600 10,974 -0.01(-0.10%)
Dec 16, 2024 5.650 5.685 5.561 5.606 16,693 -0.04(-0.77%)
Dec 13, 2024 5.680 5.750 5.649 5.649 15,367 -0.03(-0.54%)
Dec 12, 2024 5.560 5.730 5.560 5.680 39,510 +0.09(+1.61%)
Dec 11, 2024 5.590 5.600 5.541 5.590 17,462 +0.05(+0.90%)
Dec 10, 2024 5.450 5.543 5.450 5.540 19,447 +0.04(+0.73%)
Dec 09, 2024 5.431 5.500 5.340 5.500 27,800 +0.04(+0.64%)
Dec 06, 2024 5.450 5.470 5.390 5.465 16,443 +0.01(+0.28%)
Dec 05, 2024 5.470 5.470 5.450 5.450 5,330 -0.01(-0.18%)
Dec 04, 2024 5.400 5.470 5.400 5.460 15,292 -0.01(-0.18%)
Dec 03, 2024 5.380 5.470 5.380 5.470 26,232 +0.04(+0.83%)
Dec 02, 2024 5.360 5.445 5.300 5.425 24,458 +0.07(+1.22%)
Nov 29, 2024 5.370 5.370 5.330 5.360 14,025 -0.00(-0.00%)
Nov 27, 2024 5.340 5.390 5.318 5.360 13,983 +0.08(+1.52%)
Nov 26, 2024 5.350 5.370 5.220 5.280 30,762 -0.03(-0.56%)
Nov 25, 2024 5.400 5.400 5.310 5.310 7,261 -0.02(-0.38%)
Nov 22, 2024 5.290 5.375 5.283 5.330 10,452 +0.08(+1.52%)
Nov 21, 2024 5.250 5.305 5.250 5.250 14,573 -0.03(-0.63%)
Nov 20, 2024 5.370 5.370 5.280 5.283 22,661 -0.02(-0.32%)
Nov 19, 2024 5.360 5.360 5.300 5.300 11,933 -0.01(-0.19%)
Nov 18, 2024 5.310 5.360 5.300 5.310 19,135 -0.01(-0.19%)
Nov 15, 2024 5.350 5.380 5.320 5.320 4,995 -0.00(-0.02%)
Nov 14, 2024 5.410 5.410 5.321 5.321 12,684 -0.09(-1.65%)
Nov 13, 2024 5.500 5.500 5.400 5.410 14,813 +0.01(+0.19%)
Nov 12, 2024 5.320 5.400 5.320 5.400 12,920 +0.00(+0.00%)
Nov 11, 2024 5.440 5.440 5.370 5.400 12,108 +0.02(+0.37%)
Nov 08, 2024 5.420 5.420 5.370 5.380 3,690 +0.00(+0.00%)
Nov 07, 2024 5.400 5.420 5.340 5.380 30,790 +0.00(+0.00%)
Nov 06, 2024 5.379 5.380 5.309 5.380 7,433 +0.02(+0.37%)
Nov 05, 2024 5.380 5.400 5.340 5.360 4,184 +0.02(+0.37%)
Nov 04, 2024 5.320 5.400 5.320 5.340 11,252 +0.05(+0.95%)
Nov 01, 2024 5.420 5.420 5.265 5.290 18,397 -0.13(-2.40%)
Oct 31, 2024 5.430 5.450 5.420 5.420 6,095 -0.02(-0.37%)
Oct 30, 2024 5.490 5.507 5.440 5.440 7,434 -0.07(-1.27%)
Oct 29, 2024 5.560 5.590 5.470 5.510 7,469 -0.08(-1.43%)
Oct 28, 2024 5.380 5.590 5.380 5.590 31,213 +0.17(+3.14%)
Oct 25, 2024 5.450 5.450 5.370 5.420 13,780 +0.00(+0.00%)
Oct 24, 2024 5.370 5.430 5.310 5.420 26,605 +0.07(+1.31%)
Oct 23, 2024 5.490 5.499 5.350 5.350 8,725 +0.00(+0.00%)
Oct 22, 2024 5.440 5.441 5.300 5.350 24,285 -0.13(-2.37%)
Oct 21, 2024 5.600 5.657 5.470 5.480 6,082 -0.07(-1.26%)
Oct 18, 2024 5.520 5.550 5.520 5.550 7,426 +0.03(+0.54%)
Oct 17, 2024 5.690 5.690 5.500 5.520 14,326 -0.09(-1.60%)
Oct 16, 2024 5.670 5.670 5.533 5.610 22,318 -0.04(-0.71%)
Oct 15, 2024 5.480 5.710 5.430 5.650 34,415 +0.22(+4.05%)
Oct 14, 2024 5.340 5.470 5.280 5.430 25,789 +0.17(+3.23%)
Oct 11, 2024 5.220 5.320 5.220 5.260 8,938 +0.03(+0.57%)
Oct 10, 2024 5.340 5.340 5.210 5.230 24,861 -0.06(-1.13%)
Oct 09, 2024 5.410 5.442 5.220 5.290 26,776 -0.02(-0.38%)
Oct 08, 2024 5.520 5.765 5.280 5.310 66,453 -0.44(-7.57%)
Oct 07, 2024 5.637 5.784 5.618 5.745 94,690 +0.13(+2.27%)
Oct 04, 2024 5.559 5.637 5.480 5.618 25,760 +0.14(+2.50%)
Oct 03, 2024 5.500 5.529 5.412 5.480 18,143 -0.04(-0.71%)
Oct 02, 2024 5.549 5.578 5.500 5.520 26,236 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.