Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manhattan Bridge Capital, Inc - Common Stock (NQ:LOAN)

4.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 4.470 4.550 4.470 4.490 18,818 -0.02(-0.44%)
Jan 29, 2026 4.540 4.560 4.445 4.510 40,457 -0.03(-0.66%)
Jan 28, 2026 4.520 4.570 4.500 4.540 18,446 -0.01(-0.22%)
Jan 27, 2026 4.500 4.590 4.500 4.550 30,449 +0.00(+0.00%)
Jan 26, 2026 4.550 4.560 4.500 4.550 36,191 -0.02(-0.44%)
Jan 23, 2026 4.600 4.686 4.550 4.570 8,654 -0.01(-0.22%)
Jan 22, 2026 4.625 4.656 4.570 4.580 16,836 +0.02(+0.44%)
Jan 21, 2026 4.500 4.610 4.500 4.560 29,007 +0.04(+0.88%)
Jan 20, 2026 4.600 4.722 4.480 4.520 38,378 -0.10(-2.16%)
Jan 16, 2026 4.700 4.700 4.580 4.620 12,731 -0.04(-0.86%)
Jan 15, 2026 4.600 4.830 4.550 4.660 54,242 +0.05(+1.08%)
Jan 14, 2026 4.490 4.620 4.481 4.610 42,128 +0.13(+2.90%)
Jan 13, 2026 4.520 4.558 4.460 4.480 28,316 -0.04(-0.97%)
Jan 12, 2026 4.570 4.580 4.510 4.524 17,898 -0.06(-1.22%)
Jan 09, 2026 4.570 4.589 4.530 4.580 12,047 +0.02(+0.44%)
Jan 08, 2026 4.550 4.560 4.510 4.560 19,844 +0.01(+0.22%)
Jan 07, 2026 4.510 4.570 4.510 4.550 17,175 +0.00(+0.00%)
Jan 06, 2026 4.520 4.629 4.460 4.550 19,378 +0.03(+0.66%)
Jan 05, 2026 4.600 4.710 4.450 4.520 117,133 -0.11(-2.38%)
Jan 02, 2026 4.660 4.660 4.580 4.630 45,821 -0.02(-0.43%)
Dec 31, 2025 4.650 4.670 4.550 4.650 76,116 +0.07(+1.42%)
Dec 30, 2025 4.741 4.770 4.536 4.585 86,110 -0.10(-2.08%)
Dec 29, 2025 4.761 4.839 4.634 4.683 52,117 -0.08(-1.64%)
Dec 26, 2025 4.790 4.858 4.735 4.761 16,112 -0.03(-0.61%)
Dec 24, 2025 4.751 4.839 4.751 4.790 18,952 -0.04(-0.81%)
Dec 23, 2025 4.761 4.883 4.683 4.829 50,205 +0.01(+0.20%)
Dec 22, 2025 4.878 4.889 4.770 4.819 78,430 -0.03(-0.60%)
Dec 19, 2025 4.770 4.858 4.722 4.848 67,814 +0.12(+2.47%)
Dec 18, 2025 4.800 4.819 4.731 4.731 15,023 -0.05(-1.02%)
Dec 17, 2025 4.663 4.819 4.653 4.780 25,914 +0.10(+2.08%)
Dec 16, 2025 4.770 4.795 4.683 4.683 27,969 -0.06(-1.23%)
Dec 15, 2025 4.780 4.790 4.741 4.741 27,570 -0.02(-0.41%)
Dec 12, 2025 4.731 4.809 4.731 4.761 8,654 +0.02(+0.41%)
Dec 11, 2025 4.761 4.819 4.731 4.741 14,242 -0.03(-0.61%)
Dec 10, 2025 4.751 4.819 4.609 4.770 34,749 +0.02(+0.41%)
Dec 09, 2025 4.585 4.770 4.546 4.751 37,402 +0.17(+3.62%)
Dec 08, 2025 4.575 4.663 4.546 4.585 13,624 +0.01(+0.21%)
Dec 05, 2025 4.614 4.665 4.556 4.575 9,642 +0.00(+0.00%)
Dec 04, 2025 4.614 4.707 4.556 4.575 26,223 -0.04(-0.85%)
Dec 03, 2025 4.536 4.624 4.522 4.614 12,043 +0.08(+1.72%)
Dec 02, 2025 4.605 4.605 4.536 4.536 15,813 -0.05(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.