Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Manhattan Bridge Capital, Inc - Common Stock (NQ:LOAN)

4.850 -0.050 (-1.02%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.780	4.940	4.770	4.900	25,280	+0.10(+2.08%)
Dec 16, 2025	4.890	4.915	4.800	4.800	27,285	-0.06(-1.23%)
Dec 15, 2025	4.900	4.910	4.860	4.860	26,896	-0.02(-0.41%)
Dec 12, 2025	4.850	4.930	4.850	4.880	8,443	+0.02(+0.41%)
Dec 11, 2025	4.880	4.940	4.850	4.860	13,894	-0.03(-0.61%)
Dec 10, 2025	4.870	4.940	4.725	4.890	33,899	+0.02(+0.41%)
Dec 09, 2025	4.700	4.890	4.660	4.870	36,487	+0.17(+3.62%)
Dec 08, 2025	4.690	4.780	4.660	4.700	13,291	+0.01(+0.21%)
Dec 05, 2025	4.730	4.782	4.670	4.690	9,407	+0.00(+0.00%)
Dec 04, 2025	4.730	4.825	4.670	4.690	25,582	-0.04(-0.85%)
Dec 03, 2025	4.650	4.740	4.635	4.730	11,749	+0.08(+1.72%)
Dec 02, 2025	4.720	4.720	4.650	4.650	15,427	-0.05(-1.06%)
Dec 01, 2025	4.720	4.740	4.700	4.700	25,904	-0.02(-0.42%)
Nov 28, 2025	4.690	4.735	4.680	4.720	9,208	+0.03(+0.64%)
Nov 26, 2025	4.660	4.756	4.650	4.690	19,499	+0.04(+0.86%)
Nov 25, 2025	4.561	4.650	4.560	4.650	20,560	+0.14(+3.10%)
Nov 24, 2025	4.560	4.589	4.405	4.510	23,536	-0.03(-0.66%)
Nov 21, 2025	4.410	4.630	4.410	4.540	48,095	+0.14(+3.18%)
Nov 20, 2025	4.400	4.500	4.397	4.400	26,540	+0.03(+0.57%)
Nov 19, 2025	4.500	4.612	4.290	4.375	149,527	-0.05(-1.24%)
Nov 18, 2025	4.530	4.649	4.400	4.430	110,597	-0.09(-1.99%)
Nov 17, 2025	4.700	4.738	4.520	4.520	100,984	-0.13(-2.80%)
Nov 14, 2025	4.900	4.930	4.650	4.650	114,305	-0.26(-5.30%)
Nov 13, 2025	4.950	4.950	4.890	4.910	25,549	+0.03(+0.61%)
Nov 12, 2025	4.890	4.975	4.860	4.880	18,516	-0.01(-0.20%)
Nov 11, 2025	4.887	4.970	4.880	4.890	29,398	-0.02(-0.41%)
Nov 10, 2025	4.890	4.979	4.890	4.910	13,507	-0.01(-0.18%)
Nov 07, 2025	4.930	4.930	4.860	4.919	8,873	-0.01(-0.22%)
Nov 06, 2025	4.950	4.990	4.870	4.930	35,167	+0.05(+1.02%)
Nov 05, 2025	4.980	4.989	4.880	4.880	25,029	-0.10(-2.01%)
Nov 04, 2025	4.920	5.000	4.910	4.980	14,591	+0.01(+0.20%)
Nov 03, 2025	4.950	5.130	4.912	4.970	20,811	+0.05(+1.02%)
Oct 31, 2025	4.910	4.960	4.851	4.920	23,733	+0.03(+0.61%)
Oct 30, 2025	4.950	4.950	4.830	4.890	41,851	-0.04(-0.81%)
Oct 29, 2025	4.990	5.190	4.910	4.930	28,903	-0.11(-2.18%)
Oct 28, 2025	5.040	5.090	5.030	5.040	25,841	-0.04(-0.79%)
Oct 27, 2025	5.150	5.215	5.040	5.080	62,364	-0.14(-2.66%)
Oct 24, 2025	5.230	5.270	5.160	5.219	6,312	-0.01(-0.21%)
Oct 23, 2025	5.227	5.250	5.190	5.230	15,971	-0.01(-0.19%)
Oct 22, 2025	5.210	5.266	5.210	5.240	5,690	+0.00(+0.00%)
Oct 21, 2025	5.260	5.265	5.170	5.240	15,753	-0.01(-0.19%)
Oct 20, 2025	5.220	5.280	5.200	5.250	15,209	+0.02(+0.38%)
Oct 17, 2025	5.200	5.270	5.190	5.230	18,159	+0.08(+1.55%)
Oct 16, 2025	5.280	5.351	5.130	5.150	127,369	-0.13(-2.46%)
Oct 15, 2025	5.350	5.405	5.270	5.280	46,657	-0.05(-0.94%)
Oct 14, 2025	5.290	5.380	5.250	5.330	60,946	+0.05(+0.95%)
Oct 13, 2025	5.330	5.378	5.250	5.280	15,644	-0.02(-0.38%)
Oct 10, 2025	5.320	5.419	5.250	5.300	76,632	+0.02(+0.38%)
Oct 09, 2025	5.390	5.390	5.260	5.280	45,904	-0.11(-2.13%)
Oct 08, 2025	5.580	5.660	5.382	5.395	83,252	-0.15(-2.71%)
Oct 07, 2025	5.604	5.682	5.525	5.545	105,250	-0.02(-0.35%)
Oct 06, 2025	5.545	5.594	5.486	5.565	68,295	+0.06(+1.07%)
Oct 03, 2025	5.506	5.545	5.451	5.506	18,450	+0.04(+0.79%)
Oct 02, 2025	5.447	5.565	5.447	5.463	34,808	+0.02(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Manhattan Bridge Capital, Inc - Common Stock (NQ:LOAN)

Historical Prices