Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares (NQ:LOBO)

0.6012 -0.0188 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5830	0.6200	0.5650	0.6012	51,872	-0.02(-3.03%)
Feb 06, 2026	0.5947	0.6400	0.5802	0.6200	50,542	+0.01(+1.36%)
Feb 05, 2026	0.5800	0.6387	0.5657	0.6117	101,430	+0.01(+2.12%)
Feb 04, 2026	0.5999	0.6187	0.5920	0.5990	20,817	-0.00(-0.15%)
Feb 03, 2026	0.6030	0.6439	0.5920	0.5999	44,139	+0.00(+0.25%)
Feb 02, 2026	0.5788	0.6099	0.5788	0.5984	51,080	-0.02(-3.37%)
Jan 30, 2026	0.6143	0.6475	0.6011	0.6193	735,491	+0.01(+0.81%)
Jan 29, 2026	0.6800	0.7399	0.6040	0.6143	180,249	-0.05(-6.85%)
Jan 28, 2026	0.6200	0.6595	0.6125	0.6595	70,938	+0.05(+8.11%)
Jan 27, 2026	0.5800	0.6470	0.5800	0.6100	149,815	+0.01(+2.01%)
Jan 26, 2026	0.5978	0.5997	0.5705	0.5980	27,045	-0.01(-0.99%)
Jan 23, 2026	0.5800	0.6084	0.5800	0.6040	11,129	+0.00(+0.50%)
Jan 22, 2026	0.5600	0.6143	0.5632	0.6010	41,199	+0.01(+1.93%)
Jan 21, 2026	0.5705	0.5896	0.5689	0.5896	41,909	+0.01(+2.54%)
Jan 20, 2026	0.5813	0.5910	0.5500	0.5750	60,755	-0.02(-2.71%)
Jan 16, 2026	0.6098	0.6250	0.5910	0.5910	58,902	+0.01(+1.67%)
Jan 15, 2026	0.6000	0.6000	0.5763	0.5813	26,558	+0.01(+1.10%)
Jan 14, 2026	0.6053	0.6151	0.5734	0.5750	32,967	-0.04(-6.50%)
Jan 13, 2026	0.6020	0.6197	0.5912	0.6150	13,816	+0.01(+2.18%)
Jan 12, 2026	0.6278	0.6300	0.6005	0.6019	36,552	-0.00(-0.59%)
Jan 09, 2026	0.6049	0.6196	0.5992	0.6055	33,133	+0.01(+0.98%)
Jan 08, 2026	0.6445	0.6526	0.5566	0.5996	378,655	-0.06(-9.59%)
Jan 07, 2026	0.6412	0.6650	0.6411	0.6632	37,516	+0.03(+5.09%)
Jan 06, 2026	0.6503	0.6503	0.6110	0.6311	78,928	-0.02(-3.12%)
Jan 05, 2026	0.6240	0.6581	0.6240	0.6514	45,332	+0.01(+2.34%)
Jan 02, 2026	0.6000	0.6365	0.5944	0.6365	47,285	+0.02(+3.82%)
Dec 31, 2025	0.5898	0.6174	0.5748	0.6131	54,563	-0.01(-1.73%)
Dec 30, 2025	0.6200	0.6353	0.5872	0.6239	166,592	-0.01(-1.79%)
Dec 29, 2025	0.6800	0.6800	0.6309	0.6353	87,157	-0.05(-7.94%)
Dec 26, 2025	0.6100	0.6950	0.6100	0.6901	92,270	+0.03(+4.01%)
Dec 24, 2025	0.6674	0.6775	0.6549	0.6635	48,673	-0.00(-0.67%)
Dec 23, 2025	0.6800	0.7174	0.6680	0.6680	36,548	-0.03(-4.64%)
Dec 22, 2025	0.6963	0.7099	0.6843	0.7005	40,208	+0.00(+0.60%)
Dec 19, 2025	0.6800	0.7148	0.6531	0.6963	73,540	-0.02(-2.78%)
Dec 18, 2025	0.6851	0.7618	0.6851	0.7162	136,423	+0.02(+2.90%)
Dec 17, 2025	0.7490	0.7490	0.6672	0.6960	228,119	-0.06(-8.01%)
Dec 16, 2025	0.7900	0.7927	0.7400	0.7566	115,701	-0.05(-6.02%)
Dec 15, 2025	0.8966	0.9292	0.7524	0.8051	413,773	-0.19(-19.41%)
Dec 12, 2025	0.8998	1.000	0.8200	0.9990	804,539	+0.12(+13.83%)
Dec 11, 2025	0.8427	0.9232	0.8300	0.8776	242,288	+0.03(+3.25%)
Dec 10, 2025	0.9166	0.9166	0.8475	0.8500	125,185	-0.10(-10.53%)
Dec 09, 2025	0.8997	0.9584	0.8442	0.9500	502,376	+0.01(+1.60%)
Dec 08, 2025	0.8600	0.9571	0.7830	0.9350	337,132	+0.08(+9.36%)
Dec 05, 2025	0.8600	0.8641	0.8218	0.8550	74,488	+0.00(+0.12%)
Dec 04, 2025	0.8000	0.8800	0.8000	0.8540	277,730	+0.06(+7.02%)
Dec 03, 2025	0.8059	0.8389	0.7500	0.7980	294,052	-0.05(-5.67%)
Dec 02, 2025	0.7414	0.8781	0.7414	0.8460	1,127,872	+0.12(+16.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares (NQ:LOBO)

Historical Prices