Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares (NQ:LOBO)

0.6534 +0.1134 (+21.00%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.5400 0.5560 0.5400 0.5410 392,294 -0.00(-0.18%)
Nov 25, 2025 0.5300 0.5430 0.5126 0.5420 376,240 +0.03(+4.90%)
Nov 24, 2025 0.4900 0.5286 0.4900 0.5167 382,261 +0.00(+0.64%)
Nov 21, 2025 0.5112 0.5400 0.5000 0.5134 712,255 +0.01(+1.22%)
Nov 20, 2025 0.4801 0.5300 0.4761 0.5072 1,249,471 -0.00(-0.53%)
Nov 19, 2025 0.4600 0.5235 0.4600 0.5099 2,540,469 +0.01(+1.35%)
Nov 18, 2025 0.4900 0.6588 0.4510 0.5031 122,940,096 +0.11(+27.76%)
Nov 17, 2025 0.6330 0.6900 0.3772 0.3938 630,190 -0.26(-39.42%)
Nov 14, 2025 0.6200 0.6520 0.6200 0.6500 32,057 -0.00(-0.26%)
Nov 13, 2025 0.6602 0.6893 0.6500 0.6517 35,335 -0.02(-3.47%)
Nov 12, 2025 0.6600 0.6835 0.6600 0.6751 20,287 -0.00(-0.66%)
Nov 11, 2025 0.6580 0.6845 0.6201 0.6796 92,803 +0.02(+3.30%)
Nov 10, 2025 0.7300 0.7343 0.6550 0.6579 110,235 -0.08(-10.39%)
Nov 07, 2025 0.7333 0.7500 0.7120 0.7342 82,733 -0.02(-2.81%)
Nov 06, 2025 0.8400 0.8402 0.7165 0.7554 93,307 -0.10(-12.16%)
Nov 05, 2025 0.8600 0.9874 0.8303 0.8600 56,508 +0.01(+1.61%)
Nov 04, 2025 0.8253 0.8699 0.8101 0.8464 92,297 +0.01(+0.70%)
Nov 03, 2025 1.050 1.055 0.8006 0.8405 361,826 -0.24(-22.18%)
Oct 31, 2025 1.100 1.100 1.080 1.080 57,913 -0.01(-0.92%)
Oct 30, 2025 1.080 1.140 1.075 1.090 92,415 -0.02(-1.80%)
Oct 29, 2025 1.060 1.160 1.040 1.110 408,291 +0.06(+5.71%)
Oct 28, 2025 1.080 1.080 1.046 1.050 109,760 -0.03(-2.78%)
Oct 27, 2025 1.070 1.120 1.000 1.080 332,171 -0.01(-0.92%)
Oct 24, 2025 1.120 1.150 1.070 1.090 306,919 -0.07(-6.03%)
Oct 23, 2025 1.100 1.160 1.050 1.160 271,399 +0.09(+8.41%)
Oct 22, 2025 1.160 1.190 1.050 1.070 896,519 -0.03(-2.73%)
Oct 21, 2025 1.100 1.120 0.9978 1.100 552,580 +0.03(+2.80%)
Oct 20, 2025 1.060 1.100 1.020 1.070 414,613 +0.01(+0.94%)
Oct 17, 2025 1.040 1.100 0.8900 1.060 1,547,861 -0.07(-6.19%)
Oct 16, 2025 1.000 1.210 0.9993 1.130 16,584,571 +0.20(+21.51%)
Oct 15, 2025 0.8374 0.9972 0.8305 0.9300 726,558 +0.11(+12.85%)
Oct 14, 2025 0.8050 0.8488 0.8009 0.8241 154,933 +0.01(+1.10%)
Oct 13, 2025 0.7740 0.8250 0.7670 0.8151 138,675 +0.02(+2.16%)
Oct 10, 2025 0.7665 0.8197 0.7665 0.7979 242,132 +0.01(+0.97%)
Oct 09, 2025 0.8118 0.8118 0.7613 0.7902 146,231 +0.00(+0.03%)
Oct 08, 2025 0.8127 0.8178 0.7665 0.7900 128,770 -0.01(-1.19%)
Oct 07, 2025 0.8045 0.8299 0.7558 0.7995 222,218 -0.00(-0.21%)
Oct 06, 2025 0.7600 0.8800 0.7350 0.8012 405,518 +0.05(+6.08%)
Oct 03, 2025 0.7600 0.7889 0.7131 0.7553 420,044 +0.01(+0.71%)
Oct 02, 2025 0.7400 0.7849 0.7201 0.7500 305,461 +0.05(+6.76%)
Oct 01, 2025 0.6700 0.7199 0.6430 0.7025 174,434 +0.03(+4.52%)
Sep 30, 2025 0.6500 0.6770 0.6500 0.6721 144,174 +0.02(+2.72%)
Sep 29, 2025 0.6555 0.6869 0.6479 0.6543 65,361 +0.00(+0.66%)
Sep 26, 2025 0.6621 0.6800 0.6339 0.6500 105,201 +0.00(+0.03%)
Sep 25, 2025 0.7150 0.7150 0.6100 0.6498 283,379 -0.05(-7.17%)
Sep 24, 2025 0.7200 0.7401 0.6900 0.7000 361,275 -0.01(-1.07%)
Sep 23, 2025 0.6970 0.7180 0.6970 0.7076 243,587 +0.03(+3.89%)
Sep 22, 2025 0.6800 0.7129 0.6500 0.6811 412,505 +0.01(+2.02%)
Sep 19, 2025 0.6596 0.7167 0.6596 0.6676 256,103 -0.01(-1.82%)
Sep 18, 2025 0.6300 0.7089 0.6000 0.6800 579,145 +0.07(+11.27%)
Sep 17, 2025 0.6337 0.6420 0.5900 0.6111 345,917 -0.04(-6.63%)
Sep 16, 2025 0.6600 0.6700 0.6211 0.6545 613,145 -0.01(-0.92%)
Sep 15, 2025 0.6400 0.6850 0.6220 0.6606 302,167 +0.02(+2.82%)
Sep 12, 2025 0.6115 0.6737 0.6115 0.6425 463,357 +0.03(+5.09%)
Sep 11, 2025 0.6300 0.6450 0.5900 0.6114 746,323 -0.02(-2.95%)
Sep 10, 2025 0.6000 0.6790 0.5843 0.6300 1,049,848 +0.05(+7.69%)
Sep 09, 2025 0.5600 0.6099 0.5450 0.5850 3,399,710 +0.03(+5.33%)
Sep 08, 2025 0.5400 0.5660 0.5300 0.5554 247,671 +0.03(+4.79%)
Sep 05, 2025 0.5200 0.5549 0.5031 0.5300 272,318 +0.00(+0.55%)
Sep 04, 2025 0.6000 0.6000 0.5266 0.5271 382,407 -0.05(-8.85%)
Sep 03, 2025 0.5200 0.5890 0.5219 0.5783 748,131 +0.06(+10.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.