Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

El Pollo Loco Holdings, Inc. - Common Stock (NQ:LOCO)

11.61 +0.08 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	11.60	11.74	11.54	11.61	147,395	+0.08(+0.69%)
Dec 11, 2025	11.41	11.65	11.41	11.53	444,545	+0.15(+1.32%)
Dec 10, 2025	11.25	11.48	11.24	11.38	228,501	+0.05(+0.44%)
Dec 09, 2025	11.17	11.43	11.17	11.33	140,171	+0.13(+1.16%)
Dec 08, 2025	11.29	11.39	11.12	11.20	139,059	-0.09(-0.80%)
Dec 05, 2025	11.25	11.39	11.21	11.29	237,855	+0.07(+0.62%)
Dec 04, 2025	11.30	11.38	11.16	11.22	246,968	-0.07(-0.62%)
Dec 03, 2025	10.96	11.40	10.96	11.29	277,970	+0.35(+3.20%)
Dec 02, 2025	10.95	10.99	10.66	10.94	226,342	+0.06(+0.55%)
Dec 01, 2025	10.86	10.96	10.83	10.88	198,478	-0.03(-0.27%)
Nov 28, 2025	10.99	11.01	10.88	10.91	90,518	-0.04(-0.37%)
Nov 26, 2025	10.67	11.05	10.41	10.95	413,784	+0.19(+1.77%)
Nov 25, 2025	10.49	10.84	10.49	10.76	236,522	+0.37(+3.56%)
Nov 24, 2025	10.50	10.57	10.33	10.39	542,674	-0.08(-0.76%)
Nov 21, 2025	10.05	10.49	10.01	10.47	264,676	+0.40(+3.97%)
Nov 20, 2025	10.23	10.36	9.990	10.07	270,159	-0.17(-1.66%)
Nov 19, 2025	10.26	10.29	10.12	10.24	215,547	-0.06(-0.58%)
Nov 18, 2025	10.17	10.31	10.04	10.30	170,395	+0.13(+1.28%)
Nov 17, 2025	10.50	10.50	10.10	10.17	189,100	-0.40(-3.78%)
Nov 14, 2025	10.69	10.77	10.48	10.57	198,473	-0.23(-2.13%)
Nov 13, 2025	10.90	10.97	10.77	10.80	238,287	-0.13(-1.19%)
Nov 12, 2025	10.72	11.00	10.72	10.93	183,880	+0.21(+1.96%)
Nov 11, 2025	10.59	10.74	10.57	10.72	171,267	+0.16(+1.52%)
Nov 10, 2025	10.49	10.59	10.35	10.56	313,406	+0.11(+1.05%)
Nov 07, 2025	10.34	10.59	10.34	10.45	367,600	+0.10(+0.97%)
Nov 06, 2025	10.58	10.63	10.14	10.35	349,440	-0.29(-2.73%)
Nov 05, 2025	10.49	10.79	10.35	10.64	471,496	+0.11(+1.04%)
Nov 04, 2025	10.26	10.73	10.17	10.53	538,581	+0.23(+2.23%)
Nov 03, 2025	10.16	10.33	9.840	10.30	480,287	+0.08(+0.78%)
Oct 31, 2025	9.880	10.85	9.690	10.22	1,406,628	+1.16(+12.80%)
Oct 30, 2025	9.380	9.430	8.985	9.060	628,122	-0.45(-4.73%)
Oct 29, 2025	9.490	9.770	9.370	9.510	301,447	-0.04(-0.42%)
Oct 28, 2025	9.760	9.880	9.520	9.550	339,649	-0.21(-2.15%)
Oct 27, 2025	9.460	9.780	9.372	9.760	348,660	+0.30(+3.17%)
Oct 24, 2025	9.440	9.615	9.350	9.460	362,379	+0.07(+0.75%)
Oct 23, 2025	9.540	9.540	9.380	9.390	140,651	-0.17(-1.78%)
Oct 22, 2025	9.520	9.670	9.490	9.560	169,852	+0.04(+0.42%)
Oct 21, 2025	9.450	9.580	9.403	9.520	139,882	+0.03(+0.32%)
Oct 20, 2025	9.430	9.580	9.315	9.490	177,332	+0.09(+0.96%)
Oct 17, 2025	9.200	9.420	9.110	9.400	198,227	+0.18(+1.95%)
Oct 16, 2025	9.410	9.455	9.145	9.220	309,835	-0.22(-2.33%)
Oct 15, 2025	9.620	9.810	9.400	9.440	174,806	-0.14(-1.46%)
Oct 14, 2025	9.350	9.675	9.330	9.580	200,614	+0.12(+1.27%)
Oct 13, 2025	9.370	9.495	9.280	9.460	181,767	+0.17(+1.83%)
Oct 10, 2025	9.500	9.530	9.265	9.290	187,301	-0.18(-1.90%)
Oct 09, 2025	9.530	9.650	9.430	9.470	274,370	-0.09(-0.94%)
Oct 08, 2025	9.290	9.575	9.250	9.560	407,979	+0.30(+3.24%)
Oct 07, 2025	9.270	9.365	9.210	9.260	345,179	-0.01(-0.11%)
Oct 06, 2025	9.430	9.585	9.250	9.270	158,819	-0.15(-1.59%)
Oct 03, 2025	9.390	9.625	9.360	9.420	116,013	+0.03(+0.32%)
Oct 02, 2025	9.430	9.494	9.280	9.390	157,046	-0.05(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

El Pollo Loco Holdings, Inc. - Common Stock (NQ:LOCO)

Historical Prices