Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

El Pollo Loco Holdings, Inc. - Common Stock (NQ:LOCO)

9.460 +0.070 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	9.440	9.615	9.350	9.460	362,379	+0.07(+0.75%)
Oct 23, 2025	9.540	9.540	9.380	9.390	140,651	-0.17(-1.78%)
Oct 22, 2025	9.520	9.670	9.490	9.560	169,852	+0.04(+0.42%)
Oct 21, 2025	9.450	9.580	9.403	9.520	139,882	+0.03(+0.32%)
Oct 20, 2025	9.430	9.580	9.315	9.490	177,332	+0.09(+0.96%)
Oct 17, 2025	9.200	9.420	9.110	9.400	198,227	+0.18(+1.95%)
Oct 16, 2025	9.410	9.455	9.145	9.220	309,835	-0.22(-2.33%)
Oct 15, 2025	9.620	9.810	9.400	9.440	174,806	-0.14(-1.46%)
Oct 14, 2025	9.350	9.675	9.330	9.580	200,614	+0.12(+1.27%)
Oct 13, 2025	9.370	9.495	9.280	9.460	181,767	+0.17(+1.83%)
Oct 10, 2025	9.500	9.530	9.265	9.290	187,301	-0.18(-1.90%)
Oct 09, 2025	9.530	9.650	9.430	9.470	274,370	-0.09(-0.94%)
Oct 08, 2025	9.290	9.575	9.250	9.560	407,979	+0.30(+3.24%)
Oct 07, 2025	9.270	9.365	9.210	9.260	345,179	-0.01(-0.11%)
Oct 06, 2025	9.430	9.585	9.250	9.270	158,819	-0.15(-1.59%)
Oct 03, 2025	9.390	9.625	9.360	9.420	116,013	+0.03(+0.32%)
Oct 02, 2025	9.430	9.494	9.280	9.390	157,046	-0.05(-0.53%)
Oct 01, 2025	9.700	9.780	9.400	9.440	174,774	-0.26(-2.68%)
Sep 30, 2025	9.760	9.805	9.605	9.700	356,388	-0.08(-0.82%)
Sep 29, 2025	10.01	10.02	9.770	9.780	190,421	-0.23(-2.30%)
Sep 26, 2025	9.920	10.04	9.900	10.01	153,786	+0.10(+1.01%)
Sep 25, 2025	10.00	10.05	9.890	9.910	180,544	-0.13(-1.29%)
Sep 24, 2025	9.990	10.06	9.890	10.04	125,627	+0.08(+0.80%)
Sep 23, 2025	9.850	10.00	9.820	9.960	185,516	+0.06(+0.61%)
Sep 22, 2025	9.860	9.950	9.835	9.900	143,350	-0.01(-0.10%)
Sep 19, 2025	10.15	10.15	9.855	9.910	391,487	-0.22(-2.17%)
Sep 18, 2025	9.940	10.14	9.830	10.13	202,169	+0.20(+2.01%)
Sep 17, 2025	10.02	10.29	9.910	9.930	203,140	-0.08(-0.80%)
Sep 16, 2025	10.21	10.21	9.870	10.01	156,316	-0.13(-1.28%)
Sep 15, 2025	10.13	10.27	10.07	10.14	149,450	+0.02(+0.20%)
Sep 12, 2025	10.41	10.41	10.08	10.12	134,005	-0.31(-2.97%)
Sep 11, 2025	10.12	10.45	10.12	10.43	190,600	+0.32(+3.17%)
Sep 10, 2025	10.41	10.43	10.07	10.11	188,870	-0.33(-3.16%)
Sep 09, 2025	10.47	10.48	10.36	10.44	235,383	-0.07(-0.67%)
Sep 08, 2025	10.44	10.55	10.37	10.51	327,639	+0.05(+0.48%)
Sep 05, 2025	10.41	10.58	10.40	10.46	142,561	+0.07(+0.67%)
Sep 04, 2025	10.29	10.44	10.24	10.39	317,891	+0.19(+1.86%)
Sep 03, 2025	10.50	10.61	10.18	10.20	462,990	-0.38(-3.59%)
Sep 02, 2025	10.51	10.61	10.37	10.58	190,039	-0.05(-0.47%)
Aug 29, 2025	10.76	10.81	10.61	10.63	140,549	-0.11(-1.02%)
Aug 28, 2025	10.73	10.77	10.53	10.74	184,073	+0.06(+0.56%)
Aug 27, 2025	10.52	10.70	10.52	10.68	86,590	+0.09(+0.85%)
Aug 26, 2025	10.48	10.66	10.39	10.59	131,358	+0.11(+1.05%)
Aug 25, 2025	10.65	10.65	10.48	10.48	113,021	-0.20(-1.87%)
Aug 22, 2025	10.35	10.74	10.31	10.68	215,267	+0.40(+3.89%)
Aug 21, 2025	10.22	10.29	10.13	10.28	137,911	+0.01(+0.10%)
Aug 20, 2025	10.51	10.51	10.21	10.27	157,304	-0.24(-2.28%)
Aug 19, 2025	10.48	10.69	10.45	10.51	133,668	+0.07(+0.67%)
Aug 18, 2025	10.44	10.64	10.38	10.44	173,005	+0.02(+0.19%)
Aug 15, 2025	10.57	10.57	10.38	10.42	277,671	-0.10(-0.95%)
Aug 14, 2025	10.54	10.66	10.37	10.52	205,871	-0.17(-1.59%)
Aug 13, 2025	10.37	10.72	10.31	10.69	185,318	+0.31(+2.99%)
Aug 12, 2025	10.25	10.47	10.20	10.38	257,763	+0.22(+2.17%)
Aug 11, 2025	10.19	10.28	10.13	10.16	119,981	-0.03(-0.29%)
Aug 08, 2025	10.33	10.35	10.17	10.19	148,157	-0.14(-1.36%)
Aug 07, 2025	10.33	10.47	10.24	10.33	183,934	+0.09(+0.88%)
Aug 06, 2025	10.37	10.39	10.22	10.24	217,950	-0.04(-0.39%)
Aug 05, 2025	10.49	10.49	10.27	10.28	206,182	-0.21(-2.00%)
Aug 04, 2025	10.45	10.58	10.29	10.49	225,492	+0.04(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

El Pollo Loco Holdings, Inc. - Common Stock (NQ:LOCO)

Historical Prices