Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LeonaBio, Inc. - Common Stock (NQ:LONA)

11.35 +1.33 (+13.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.730	11.71	9.510	11.35	56,494	+1.33(+13.27%)
Apr 01, 2026	10.23	10.59	9.950	10.02	10,550	-0.26(-2.53%)
Mar 31, 2026	9.290	10.45	9.217	10.28	24,709	+1.01(+10.96%)
Mar 30, 2026	8.970	9.630	8.970	9.265	40,038	+0.29(+3.29%)
Mar 27, 2026	8.890	9.340	8.880	8.970	55,799	-0.71(-7.33%)
Mar 26, 2026	8.900	9.790	8.760	9.680	125,935	+0.65(+7.20%)
Mar 25, 2026	9.340	9.525	8.880	9.030	37,411	+0.01(+0.11%)
Mar 24, 2026	9.240	9.810	8.800	9.020	33,147	-0.35(-3.74%)
Mar 23, 2026	10.51	10.90	8.700	9.370	81,653	-0.55(-5.54%)
Mar 20, 2026	9.490	10.74	9.485	9.920	284,653	-0.01(-0.10%)
Mar 19, 2026	9.570	11.52	9.010	9.930	84,201	+0.15(+1.53%)
Mar 18, 2026	11.28	14.21	8.620	9.780	464,041	-1.52(-13.45%)
Mar 17, 2026	8.490	12.00	8.400	11.30	217,257	+2.88(+34.20%)
Mar 16, 2026	7.670	8.860	6.900	8.420	102,383	+0.76(+9.92%)
Mar 13, 2026	7.400	7.930	6.962	7.660	52,876	+0.16(+2.13%)
Mar 12, 2026	6.910	7.820	5.990	7.500	57,504	+0.59(+8.54%)
Mar 11, 2026	6.440	7.100	6.395	6.910	35,148	+0.48(+7.47%)
Mar 10, 2026	6.150	6.760	6.150	6.430	67,048	+0.26(+4.21%)
Mar 09, 2026	5.340	6.200	5.320	6.170	39,260	+0.87(+16.42%)
Mar 06, 2026	5.110	5.560	5.110	5.300	12,517	-0.07(-1.30%)
Mar 05, 2026	5.630	6.060	5.360	5.370	121,698	-0.61(-10.20%)
Mar 04, 2026	5.530	6.100	5.050	5.980	45,482	+0.41(+7.36%)
Mar 03, 2026	5.670	5.740	5.320	5.570	18,245	-0.15(-2.62%)
Mar 02, 2026	5.580	5.880	5.555	5.720	17,731	+0.09(+1.60%)
Feb 27, 2026	5.580	5.800	5.520	5.630	26,161	+0.01(+0.18%)
Feb 26, 2026	5.860	5.860	5.590	5.620	29,898	-0.19(-3.27%)
Feb 25, 2026	5.850	6.090	5.640	5.810	30,824	-0.13(-2.19%)
Feb 24, 2026	5.840	6.125	5.840	5.940	77,628	+0.14(+2.41%)
Feb 23, 2026	5.490	5.840	5.386	5.800	29,669	+0.24(+4.32%)
Feb 20, 2026	5.500	5.700	5.300	5.560	40,420	+0.03(+0.54%)
Feb 19, 2026	5.120	5.892	4.930	5.530	117,646	+0.77(+16.18%)
Feb 18, 2026	4.490	4.830	4.470	4.760	17,704	+0.37(+8.43%)
Feb 17, 2026	4.230	4.600	4.220	4.390	282,662	+0.05(+1.15%)
Feb 13, 2026	4.640	5.020	4.210	4.340	46,303	-0.34(-7.26%)
Feb 12, 2026	5.090	5.090	4.580	4.680	40,752	-0.32(-6.40%)
Feb 11, 2026	4.870	5.151	4.573	5.000	33,987	+0.10(+2.04%)
Feb 10, 2026	4.630	5.000	4.460	4.900	57,706	+0.44(+9.87%)
Feb 09, 2026	4.650	4.770	4.415	4.460	45,085	-0.12(-2.62%)
Feb 06, 2026	4.850	4.915	4.580	4.580	33,478	-0.21(-4.38%)
Feb 05, 2026	4.650	4.840	4.490	4.790	62,660	+0.07(+1.48%)
Feb 04, 2026	4.550	4.850	4.550	4.720	17,769	+0.07(+1.51%)
Feb 03, 2026	4.640	5.019	4.540	4.650	22,999	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LeonaBio, Inc. - Common Stock (NQ:LONA)

Historical Prices