Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.130	1.225	1.100	1.140	110,900	+0.00(+0.00%)
Nov 14, 2025	1.200	1.210	1.120	1.140	154,428	-0.07(-5.79%)
Nov 13, 2025	1.270	1.285	1.160	1.210	188,542	-0.05(-3.97%)
Nov 12, 2025	1.300	1.330	1.220	1.260	228,929	-0.05(-3.82%)
Nov 11, 2025	1.310	1.360	1.300	1.310	403,219	+0.01(+0.77%)
Nov 10, 2025	1.490	1.495	1.230	1.300	5,406,838	-0.23(-15.03%)
Nov 07, 2025	1.510	1.558	1.510	1.530	14,435	+0.00(+0.00%)
Nov 06, 2025	1.600	1.650	1.530	1.530	74,506	-0.10(-6.13%)
Nov 05, 2025	1.570	1.630	1.570	1.630	23,815	+0.05(+3.16%)
Nov 04, 2025	1.610	1.610	1.550	1.580	29,788	-0.07(-4.24%)
Nov 03, 2025	1.670	1.730	1.600	1.650	34,231	+0.01(+0.61%)
Oct 31, 2025	1.610	1.685	1.610	1.640	14,657	+0.04(+2.50%)
Oct 30, 2025	1.640	1.700	1.550	1.600	52,577	-0.04(-2.44%)
Oct 29, 2025	1.710	1.740	1.640	1.640	31,470	-0.11(-6.29%)
Oct 28, 2025	1.760	1.780	1.700	1.750	34,321	-0.04(-2.23%)
Oct 27, 2025	1.800	1.860	1.715	1.790	58,305	-0.01(-0.56%)
Oct 24, 2025	1.650	1.860	1.630	1.800	209,762	+0.19(+11.80%)
Oct 23, 2025	1.620	1.620	1.580	1.610	38,742	+0.02(+1.26%)
Oct 22, 2025	1.530	1.600	1.510	1.590	142,513	+0.04(+2.58%)
Oct 21, 2025	1.600	1.620	1.540	1.550	25,773	-0.05(-3.13%)
Oct 20, 2025	1.610	1.640	1.540	1.600	140,614	-0.01(-0.62%)
Oct 17, 2025	1.640	1.690	1.500	1.610	131,014	-0.03(-2.13%)
Oct 16, 2025	1.850	1.850	1.500	1.645	407,283	-0.27(-14.32%)
Oct 15, 2025	1.910	1.950	1.750	1.920	289,430	+0.07(+3.78%)
Oct 14, 2025	1.690	1.990	1.642	1.850	348,998	+0.17(+10.12%)
Oct 13, 2025	1.660	1.720	1.655	1.680	47,806	+0.04(+2.44%)
Oct 10, 2025	1.710	1.849	1.610	1.640	79,010	-0.06(-3.53%)
Oct 09, 2025	1.700	1.750	1.640	1.700	73,570	+0.01(+0.59%)
Oct 08, 2025	1.620	1.700	1.620	1.690	65,965	+0.06(+3.68%)
Oct 07, 2025	1.770	1.770	1.600	1.630	87,591	-0.12(-6.86%)
Oct 06, 2025	1.630	1.835	1.630	1.750	114,908	+0.12(+7.36%)
Oct 03, 2025	1.620	1.660	1.588	1.630	117,276	+0.04(+2.52%)
Oct 02, 2025	1.500	1.620	1.500	1.590	72,630	+0.10(+6.71%)
Oct 01, 2025	1.500	1.520	1.458	1.490	37,307	+0.01(+0.68%)
Sep 30, 2025	1.510	1.576	1.420	1.480	61,523	-0.04(-2.63%)
Sep 29, 2025	1.590	1.595	1.500	1.520	58,799	-0.06(-3.80%)
Sep 26, 2025	1.600	1.619	1.560	1.580	35,023	-0.05(-3.07%)
Sep 25, 2025	1.650	1.670	1.610	1.630	31,371	-0.04(-2.40%)
Sep 24, 2025	1.720	1.730	1.640	1.670	31,756	+0.03(+1.83%)
Sep 23, 2025	1.720	1.795	1.640	1.640	58,254	-0.09(-5.20%)
Sep 22, 2025	1.770	1.770	1.700	1.730	38,619	-0.04(-2.26%)
Sep 19, 2025	1.810	1.860	1.740	1.770	84,261	-0.03(-1.67%)
Sep 18, 2025	1.820	1.890	1.780	1.800	77,175	+0.03(+1.69%)
Sep 17, 2025	1.870	1.940	1.770	1.770	175,101	-0.08(-4.32%)
Sep 16, 2025	1.850	1.889	1.830	1.850	405,161	-0.05(-2.63%)
Sep 15, 2025	1.930	1.994	1.880	1.900	43,753	-0.03(-1.55%)
Sep 12, 2025	2.000	2.010	1.840	1.930	213,055	+0.10(+5.46%)
Sep 11, 2025	1.810	1.977	1.810	1.830	60,924	+0.04(+2.23%)
Sep 10, 2025	1.980	2.020	1.650	1.790	205,838	-0.18(-9.14%)
Sep 09, 2025	2.100	2.110	1.860	1.970	246,647	-0.09(-4.37%)
Sep 08, 2025	1.860	2.100	1.830	2.060	300,159	+0.20(+10.75%)
Sep 05, 2025	1.710	1.928	1.687	1.860	397,611	+0.18(+10.71%)
Sep 04, 2025	1.560	1.700	1.530	1.680	144,623	+0.10(+6.33%)
Sep 03, 2025	1.540	1.590	1.481	1.580	65,619	+0.04(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries, Inc. - Common Stock (NQ:LOOP)

Historical Prices