Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.020 +0.090 (+9.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.9400	1.060	0.8992	1.020	26,380	+0.09(+9.68%)
May 15, 2025	0.8995	0.9300	0.8529	0.9300	88,401	+0.04(+4.10%)
May 14, 2025	0.9000	0.9000	0.8500	0.8934	32,324	-0.01(-0.62%)
May 13, 2025	1.000	1.000	0.8800	0.8990	64,250	-0.08(-8.27%)
May 12, 2025	1.000	1.000	0.9700	0.9801	13,176	-0.02(-1.99%)
May 09, 2025	0.9400	1.000	0.9400	1.000	21,419	+0.04(+4.44%)
May 08, 2025	0.9800	0.9821	0.9300	0.9575	30,024	-0.03(-3.28%)
May 07, 2025	0.9900	1.009	0.9800	0.9900	48,646	-0.00(-0.49%)
May 06, 2025	1.055	1.055	0.9899	0.9949	53,724	-0.08(-7.02%)
May 05, 2025	1.130	1.140	1.070	1.070	44,528	-0.06(-5.56%)
May 02, 2025	1.110	1.139	1.100	1.133	6,704	+0.04(+3.47%)
May 01, 2025	1.060	1.120	1.050	1.095	16,071	+0.02(+2.34%)
Apr 30, 2025	1.090	1.110	1.070	1.070	10,800	-0.02(-1.83%)
Apr 29, 2025	1.124	1.124	1.090	1.090	6,325	-0.00(-0.46%)
Apr 28, 2025	1.140	1.140	1.090	1.095	19,048	-0.03(-3.10%)
Apr 25, 2025	1.120	1.130	1.080	1.130	11,892	+0.04(+3.67%)
Apr 24, 2025	1.040	1.130	1.042	1.090	39,355	+0.02(+1.40%)
Apr 23, 2025	1.100	1.150	1.060	1.075	15,332	-0.03(-2.27%)
Apr 22, 2025	1.070	1.160	1.070	1.100	14,122	+0.03(+2.80%)
Apr 21, 2025	1.120	1.120	1.020	1.070	13,899	-0.04(-3.60%)
Apr 17, 2025	1.050	1.120	1.050	1.110	19,336	+0.02(+1.83%)
Apr 16, 2025	1.040	1.160	1.040	1.090	61,274	+0.04(+3.81%)
Apr 15, 2025	1.030	1.080	1.030	1.050	19,365	+0.01(+0.96%)
Apr 14, 2025	1.070	1.070	0.9900	1.040	18,314	+0.02(+1.96%)
Apr 11, 2025	1.029	1.160	0.9739	1.020	220,079	+0.05(+4.94%)
Apr 10, 2025	1.030	1.040	0.9720	0.9720	17,189	-0.07(-7.11%)
Apr 09, 2025	0.9100	1.046	0.9101	1.046	70,175	+0.15(+16.25%)
Apr 08, 2025	1.020	1.020	0.9000	0.9001	27,817	-0.11(-10.88%)
Apr 07, 2025	0.9900	1.041	0.9500	1.010	47,536	+0.01(+1.00%)
Apr 04, 2025	1.030	1.080	1.000	1.000	31,842	-0.03(-2.91%)
Apr 03, 2025	1.090	1.110	1.000	1.030	37,151	-0.08(-7.21%)
Apr 02, 2025	1.100	1.200	1.100	1.110	29,038	+0.01(+0.91%)
Apr 01, 2025	1.130	1.130	1.070	1.100	23,783	-0.05(-4.35%)
Mar 31, 2025	1.180	1.220	1.110	1.150	72,096	-0.05(-4.17%)
Mar 28, 2025	1.230	1.230	1.180	1.200	5,562	-0.01(-0.83%)
Mar 27, 2025	1.190	1.222	1.190	1.210	9,504	+0.01(+0.83%)
Mar 26, 2025	1.190	1.220	1.170	1.200	2,978	-0.03(-2.44%)
Mar 25, 2025	1.210	1.230	1.190	1.230	39,065	+0.02(+1.58%)
Mar 24, 2025	1.210	1.248	1.200	1.211	21,967	+0.00(+0.07%)
Mar 21, 2025	1.150	1.210	1.150	1.210	28,859	+0.04(+3.42%)
Mar 20, 2025	1.180	1.230	1.170	1.170	23,826	-0.02(-1.68%)
Mar 19, 2025	1.240	1.240	1.180	1.190	9,059	-0.06(-4.80%)
Mar 18, 2025	1.200	1.250	1.170	1.250	19,636	+0.07(+5.93%)
Mar 17, 2025	1.150	1.250	1.140	1.180	8,669	+0.01(+0.85%)
Mar 14, 2025	1.200	1.250	1.130	1.170	55,908	-0.06(-4.88%)
Mar 13, 2025	1.160	1.240	1.100	1.230	20,077	+0.05(+4.68%)
Mar 12, 2025	1.173	1.210	1.173	1.175	5,389	-0.02(-2.08%)
Mar 11, 2025	1.200	1.250	1.166	1.200	33,350	-0.04(-3.23%)
Mar 10, 2025	1.220	1.250	1.200	1.240	49,257	+0.04(+3.33%)
Mar 07, 2025	1.180	1.250	1.151	1.200	25,287	-0.03(-2.44%)
Mar 06, 2025	1.230	1.249	1.200	1.230	16,352	+0.01(+0.82%)
Mar 05, 2025	1.220	1.250	1.211	1.220	10,530	-0.03(-2.01%)
Mar 04, 2025	1.170	1.250	1.150	1.245	31,397	+0.06(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries, Inc. - Common Stock (NQ:LOOP)

Historical Prices