Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.500 1.620 1.500 1.590 72,630 +0.10(+6.71%)
Oct 01, 2025 1.500 1.520 1.458 1.490 37,307 +0.01(+0.68%)
Sep 30, 2025 1.510 1.576 1.420 1.480 61,523 -0.04(-2.63%)
Sep 29, 2025 1.590 1.595 1.500 1.520 58,799 -0.06(-3.80%)
Sep 26, 2025 1.600 1.619 1.560 1.580 35,023 -0.05(-3.07%)
Sep 25, 2025 1.650 1.670 1.610 1.630 31,371 -0.04(-2.40%)
Sep 24, 2025 1.720 1.730 1.640 1.670 31,756 +0.03(+1.83%)
Sep 23, 2025 1.720 1.795 1.640 1.640 58,254 -0.09(-5.20%)
Sep 22, 2025 1.770 1.770 1.700 1.730 38,619 -0.04(-2.26%)
Sep 19, 2025 1.810 1.860 1.740 1.770 84,261 -0.03(-1.67%)
Sep 18, 2025 1.820 1.890 1.780 1.800 77,175 +0.03(+1.69%)
Sep 17, 2025 1.870 1.940 1.770 1.770 175,101 -0.08(-4.32%)
Sep 16, 2025 1.850 1.889 1.830 1.850 405,161 -0.05(-2.63%)
Sep 15, 2025 1.930 1.994 1.880 1.900 43,753 -0.03(-1.55%)
Sep 12, 2025 2.000 2.010 1.840 1.930 213,055 +0.10(+5.46%)
Sep 11, 2025 1.810 1.977 1.810 1.830 60,924 +0.04(+2.23%)
Sep 10, 2025 1.980 2.020 1.650 1.790 205,838 -0.18(-9.14%)
Sep 09, 2025 2.100 2.110 1.860 1.970 246,647 -0.09(-4.37%)
Sep 08, 2025 1.860 2.100 1.830 2.060 300,159 +0.20(+10.75%)
Sep 05, 2025 1.710 1.928 1.687 1.860 397,611 +0.18(+10.71%)
Sep 04, 2025 1.560 1.700 1.530 1.680 143,023 +0.10(+6.33%)
Sep 03, 2025 1.540 1.590 1.481 1.580 65,619 +0.04(+2.60%)
Sep 02, 2025 1.490 1.579 1.460 1.540 85,652 +0.05(+3.36%)
Aug 29, 2025 1.500 1.520 1.480 1.490 18,102 -0.04(-2.61%)
Aug 28, 2025 1.500 1.550 1.480 1.530 58,623 +0.03(+2.00%)
Aug 27, 2025 1.550 1.589 1.460 1.500 91,649 +0.00(+0.00%)
Aug 26, 2025 1.520 1.560 1.460 1.500 70,187 -0.02(-1.32%)
Aug 25, 2025 1.490 1.530 1.460 1.520 49,755 +0.05(+3.40%)
Aug 22, 2025 1.420 1.500 1.390 1.470 35,943 +0.07(+5.00%)
Aug 21, 2025 1.430 1.462 1.400 1.400 16,039 -0.03(-2.10%)
Aug 20, 2025 1.460 1.490 1.400 1.430 83,528 -0.05(-3.38%)
Aug 19, 2025 1.540 1.610 1.450 1.480 68,672 -0.06(-3.90%)
Aug 18, 2025 1.540 1.596 1.513 1.540 67,802 -0.01(-0.65%)
Aug 15, 2025 1.560 1.600 1.520 1.550 57,640 +0.00(+0.00%)
Aug 14, 2025 1.590 1.610 1.510 1.550 87,141 -0.04(-2.52%)
Aug 13, 2025 1.590 1.610 1.560 1.590 70,679 +0.02(+1.27%)
Aug 12, 2025 1.570 1.630 1.540 1.570 67,101 -0.01(-0.63%)
Aug 11, 2025 1.630 1.680 1.555 1.580 70,919 -0.05(-3.07%)
Aug 08, 2025 1.630 1.650 1.610 1.630 62,631 +0.06(+3.82%)
Aug 07, 2025 1.700 1.738 1.530 1.570 119,923 -0.13(-7.65%)
Aug 06, 2025 1.720 1.740 1.680 1.700 292,013 -0.02(-1.16%)
Aug 05, 2025 1.620 1.750 1.620 1.720 169,545 +0.10(+6.17%)
Aug 04, 2025 1.500 1.670 1.485 1.620 132,060 +0.09(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.