Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.250 -0.030 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.280 1.290 1.250 1.250 61,770 -0.03(-2.34%)
Feb 06, 2026 1.270 1.330 1.250 1.280 50,052 +0.03(+2.40%)
Feb 05, 2026 1.260 1.265 1.235 1.250 57,509 +0.00(+0.00%)
Feb 04, 2026 1.250 1.290 1.250 1.250 64,416 +0.02(+1.63%)
Feb 03, 2026 1.240 1.280 1.190 1.230 51,405 -0.01(-0.81%)
Feb 02, 2026 1.200 1.270 1.190 1.240 108,280 +0.03(+2.48%)
Jan 30, 2026 1.220 1.300 1.190 1.210 143,687 -0.04(-2.81%)
Jan 29, 2026 1.130 1.250 1.090 1.245 82,227 +0.12(+10.18%)
Jan 28, 2026 1.110 1.178 1.110 1.130 19,413 +0.01(+0.89%)
Jan 27, 2026 1.200 1.200 1.090 1.120 50,772 -0.03(-2.61%)
Jan 26, 2026 1.170 1.220 1.150 1.150 28,581 -0.02(-1.71%)
Jan 23, 2026 1.150 1.190 1.150 1.170 33,927 +0.02(+1.74%)
Jan 22, 2026 1.150 1.175 1.130 1.150 67,938 +0.01(+0.88%)
Jan 21, 2026 1.150 1.160 1.110 1.140 72,414 +0.03(+2.70%)
Jan 20, 2026 1.110 1.145 1.110 1.110 59,290 -0.04(-3.48%)
Jan 16, 2026 1.130 1.185 1.090 1.150 36,419 +0.02(+1.77%)
Jan 15, 2026 1.150 1.210 1.080 1.130 151,192 -0.04(-3.42%)
Jan 14, 2026 1.140 1.180 1.110 1.170 68,627 +0.04(+3.54%)
Jan 13, 2026 1.180 1.200 1.110 1.130 64,056 -0.03(-2.59%)
Jan 12, 2026 1.150 1.180 1.140 1.160 42,567 +0.02(+1.75%)
Jan 09, 2026 1.101 1.196 1.100 1.140 98,740 +0.03(+2.70%)
Jan 08, 2026 1.100 1.110 1.095 1.110 36,647 +0.01(+0.91%)
Jan 07, 2026 1.130 1.140 1.100 1.100 44,103 -0.02(-1.79%)
Jan 06, 2026 1.040 1.130 1.036 1.120 69,879 +0.07(+6.67%)
Jan 05, 2026 1.020 1.070 1.000 1.050 61,348 +0.04(+3.45%)
Jan 02, 2026 1.000 1.000 1.000 1.015 27,193 +0.01(+1.50%)
Dec 31, 2025 1.000 1.040 1.000 1.000 88,245 -0.03(-2.91%)
Dec 30, 2025 0.9800 1.034 0.9800 1.030 55,114 +0.05(+5.34%)
Dec 29, 2025 0.9900 1.010 0.9500 0.9778 121,088 -0.03(-3.19%)
Dec 26, 2025 0.9800 1.010 0.9800 1.010 38,231 +0.02(+2.02%)
Dec 24, 2025 0.9800 0.9930 0.9600 0.9900 42,060 +0.01(+0.75%)
Dec 23, 2025 0.9600 1.010 0.9465 0.9826 119,278 +0.01(+1.31%)
Dec 22, 2025 0.9600 0.9960 0.9495 0.9699 67,978 +0.02(+2.09%)
Dec 19, 2025 0.9000 0.9899 0.8993 0.9500 97,903 +0.06(+6.74%)
Dec 18, 2025 0.9180 0.9747 0.8800 0.8900 100,040 -0.01(-0.60%)
Dec 17, 2025 0.9200 0.9600 0.8807 0.8954 92,221 -0.02(-2.67%)
Dec 16, 2025 0.9950 1.000 0.9100 0.9200 110,075 -0.04(-4.66%)
Dec 15, 2025 1.052 1.052 0.9432 0.9650 102,147 -0.09(-8.10%)
Dec 12, 2025 1.060 1.068 1.021 1.050 30,013 +0.01(+0.96%)
Dec 11, 2025 1.050 1.060 1.030 1.040 43,452 +0.02(+1.96%)
Dec 10, 2025 1.070 1.090 1.020 1.020 66,535 -0.07(-6.42%)
Dec 09, 2025 1.040 1.090 1.040 1.090 99,017 +0.04(+3.81%)
Dec 08, 2025 1.080 1.090 1.030 1.050 86,004 -0.04(-3.67%)
Dec 05, 2025 1.100 1.110 1.070 1.090 32,773 +0.00(+0.00%)
Dec 04, 2025 1.070 1.110 1.050 1.090 57,067 +0.02(+1.87%)
Dec 03, 2025 1.050 1.079 1.010 1.070 48,042 +0.01(+0.94%)
Dec 02, 2025 1.110 1.110 1.020 1.060 87,396 -0.05(-4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.