Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.200 -0.060 (-4.76%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.250 1.300 1.180 1.200 93,864 -0.06(-4.76%)
Jul 02, 2025 1.360 1.379 1.240 1.260 159,381 -0.10(-7.35%)
Jul 01, 2025 1.400 1.417 1.360 1.360 86,130 -0.06(-4.23%)
Jun 30, 2025 1.340 1.450 1.340 1.420 123,596 +0.08(+5.97%)
Jun 27, 2025 1.390 1.460 1.270 1.340 205,170 -0.05(-3.60%)
Jun 26, 2025 1.650 1.650 1.020 1.390 1,363,519 -0.24(-14.72%)
Jun 25, 2025 1.570 1.649 1.570 1.630 51,918 +0.04(+2.52%)
Jun 24, 2025 1.550 1.620 1.530 1.590 94,599 +0.04(+2.58%)
Jun 23, 2025 1.680 1.700 1.520 1.550 131,951 -0.13(-7.74%)
Jun 20, 2025 1.650 1.696 1.600 1.680 73,049 +0.01(+0.60%)
Jun 18, 2025 1.610 1.690 1.549 1.670 85,692 +0.06(+3.73%)
Jun 17, 2025 1.610 1.640 1.570 1.610 34,659 +0.01(+0.63%)
Jun 16, 2025 1.490 1.670 1.480 1.600 178,551 +0.09(+5.96%)
Jun 13, 2025 1.600 1.620 1.500 1.510 199,092 -0.11(-6.79%)
Jun 12, 2025 1.600 1.740 1.590 1.620 180,526 -0.12(-6.90%)
Jun 11, 2025 1.660 1.755 1.600 1.740 101,295 +0.06(+3.57%)
Jun 10, 2025 1.660 1.740 1.610 1.680 104,841 -0.02(-1.18%)
Jun 09, 2025 1.760 1.760 1.600 1.700 226,203 -0.03(-1.73%)
Jun 06, 2025 1.700 1.750 1.600 1.730 260,869 +0.05(+2.98%)
Jun 05, 2025 1.656 1.735 1.450 1.680 783,254 +0.11(+7.01%)
Jun 04, 2025 1.490 2.290 1.350 1.570 4,457,288 +0.32(+25.60%)
Jun 03, 2025 1.370 1.430 1.250 1.250 109,318 -0.09(-6.72%)
Jun 02, 2025 1.270 1.390 1.270 1.340 129,729 +0.04(+3.08%)
May 30, 2025 1.090 1.300 1.063 1.300 259,580 +0.25(+23.81%)
May 29, 2025 1.080 1.080 1.000 1.050 18,013 -0.03(-2.78%)
May 28, 2025 1.090 1.100 1.060 1.080 15,149 -0.04(-3.57%)
May 27, 2025 1.040 1.120 1.010 1.120 82,309 +0.10(+9.80%)
May 23, 2025 0.9700 1.050 0.9600 1.020 36,295 +0.04(+4.08%)
May 22, 2025 0.9600 0.9851 0.9600 0.9800 12,284 +0.02(+1.91%)
May 21, 2025 0.9700 1.050 0.9616 0.9616 27,495 -0.01(-0.52%)
May 20, 2025 0.9700 1.000 0.9600 0.9666 30,538 -0.00(-0.35%)
May 19, 2025 1.040 1.040 0.9442 0.9700 19,842 -0.05(-4.90%)
May 16, 2025 0.9400 1.060 0.8992 1.020 26,380 +0.09(+9.68%)
May 15, 2025 0.8995 0.9300 0.8529 0.9300 88,401 +0.04(+4.10%)
May 14, 2025 0.9000 0.9000 0.8500 0.8934 32,324 -0.01(-0.62%)
May 13, 2025 1.000 1.000 0.8800 0.8990 64,250 -0.08(-8.27%)
May 12, 2025 1.000 1.000 0.9700 0.9801 13,176 -0.02(-1.99%)
May 09, 2025 0.9400 1.000 0.9400 1.000 21,419 +0.04(+4.44%)
May 08, 2025 0.9800 0.9821 0.9300 0.9575 30,024 -0.03(-3.28%)
May 07, 2025 0.9900 1.009 0.9800 0.9900 48,646 -0.00(-0.49%)
May 06, 2025 1.055 1.055 0.9899 0.9949 53,724 -0.08(-7.02%)
May 05, 2025 1.130 1.140 1.070 1.070 44,528 -0.06(-5.56%)
May 02, 2025 1.110 1.139 1.100 1.133 6,704 +0.04(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.