Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.010 +0.010 (+1.00%)

Streaming Delayed Price Updated: 11:46 AM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.000	1.040	1.000	1.000	88,245	-0.03(-2.91%)
Dec 30, 2025	0.9800	1.034	0.9800	1.030	55,114	+0.05(+5.34%)
Dec 29, 2025	0.9900	1.010	0.9500	0.9778	121,088	-0.03(-3.19%)
Dec 26, 2025	0.9800	1.010	0.9800	1.010	38,231	+0.02(+2.02%)
Dec 24, 2025	0.9800	0.9930	0.9600	0.9900	42,060	+0.01(+0.75%)
Dec 23, 2025	0.9600	1.010	0.9465	0.9826	119,278	+0.01(+1.31%)
Dec 22, 2025	0.9600	0.9960	0.9495	0.9699	67,978	+0.02(+2.09%)
Dec 19, 2025	0.9000	0.9899	0.8993	0.9500	97,903	+0.06(+6.74%)
Dec 18, 2025	0.9180	0.9747	0.8800	0.8900	100,040	-0.01(-0.60%)
Dec 17, 2025	0.9200	0.9600	0.8807	0.8954	92,221	-0.02(-2.67%)
Dec 16, 2025	0.9950	1.000	0.9100	0.9200	110,075	-0.04(-4.66%)
Dec 15, 2025	1.052	1.052	0.9432	0.9650	102,147	-0.09(-8.10%)
Dec 12, 2025	1.060	1.068	1.021	1.050	30,013	+0.01(+0.96%)
Dec 11, 2025	1.050	1.060	1.030	1.040	43,452	+0.02(+1.96%)
Dec 10, 2025	1.070	1.090	1.020	1.020	66,535	-0.07(-6.42%)
Dec 09, 2025	1.040	1.090	1.040	1.090	99,017	+0.04(+3.81%)
Dec 08, 2025	1.080	1.090	1.030	1.050	86,004	-0.04(-3.67%)
Dec 05, 2025	1.100	1.110	1.070	1.090	32,773	+0.00(+0.00%)
Dec 04, 2025	1.070	1.110	1.050	1.090	57,067	+0.02(+1.87%)
Dec 03, 2025	1.050	1.079	1.010	1.070	48,042	+0.01(+0.94%)
Dec 02, 2025	1.110	1.110	1.020	1.060	87,396	-0.05(-4.50%)
Dec 01, 2025	1.150	1.150	1.100	1.110	62,091	-0.03(-2.63%)
Nov 28, 2025	1.100	1.140	1.075	1.140	47,887	+0.04(+3.64%)
Nov 26, 2025	1.130	1.139	1.100	1.100	48,777	-0.01(-0.90%)
Nov 25, 2025	1.090	1.170	1.090	1.110	116,067	+0.02(+1.83%)
Nov 24, 2025	1.010	1.110	1.010	1.090	127,542	+0.07(+6.86%)
Nov 21, 2025	0.9500	1.080	0.9213	1.020	200,454	+0.07(+7.37%)
Nov 20, 2025	1.110	1.120	0.9101	0.9500	280,240	-0.16(-14.41%)
Nov 19, 2025	1.100	1.140	1.040	1.110	136,623	+0.04(+3.74%)
Nov 18, 2025	1.110	1.138	1.020	1.070	122,219	-0.07(-6.14%)
Nov 17, 2025	1.130	1.225	1.100	1.140	110,900	+0.00(+0.00%)
Nov 14, 2025	1.200	1.210	1.120	1.140	154,428	-0.07(-5.79%)
Nov 13, 2025	1.270	1.285	1.160	1.210	188,542	-0.05(-3.97%)
Nov 12, 2025	1.300	1.330	1.220	1.260	228,929	-0.05(-3.82%)
Nov 11, 2025	1.310	1.360	1.300	1.310	403,219	+0.01(+0.77%)
Nov 10, 2025	1.490	1.495	1.230	1.300	5,406,838	-0.23(-15.03%)
Nov 07, 2025	1.510	1.558	1.510	1.530	14,435	+0.00(+0.00%)
Nov 06, 2025	1.600	1.650	1.530	1.530	74,506	-0.10(-6.13%)
Nov 05, 2025	1.570	1.630	1.570	1.630	23,815	+0.05(+3.16%)
Nov 04, 2025	1.610	1.610	1.550	1.580	29,788	-0.07(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries, Inc. - Common Stock (NQ:LOOP)

Historical Prices