Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lotus Technology Inc. - American Depositary Shares (NQ:LOT)

1.130 -0.040 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.140	1.155	1.100	1.130	39,728	-0.04(-3.42%)
Apr 01, 2026	1.190	1.200	1.129	1.170	33,966	+0.02(+1.74%)
Mar 31, 2026	1.140	1.150	1.100	1.150	33,313	+0.04(+3.60%)
Mar 30, 2026	1.120	1.140	1.090	1.110	76,701	+0.01(+0.91%)
Mar 27, 2026	1.210	1.210	1.090	1.100	42,380	-0.06(-5.17%)
Mar 26, 2026	1.180	1.210	1.130	1.160	64,299	-0.02(-1.28%)
Mar 25, 2026	1.100	1.250	1.100	1.175	112,143	+0.06(+5.86%)
Mar 24, 2026	1.180	1.180	1.080	1.110	66,006	+0.04(+3.74%)
Mar 23, 2026	1.080	1.108	1.070	1.070	41,889	-0.01(-0.93%)
Mar 20, 2026	1.090	1.110	1.080	1.080	24,222	-0.01(-0.92%)
Mar 19, 2026	1.090	1.100	1.060	1.090	26,633	+0.00(+0.00%)
Mar 18, 2026	1.090	1.120	1.080	1.090	26,645	-0.02(-1.80%)
Mar 17, 2026	1.180	1.180	1.080	1.110	50,547	+0.01(+0.91%)
Mar 16, 2026	1.130	1.130	1.080	1.100	42,731	-0.03(-2.65%)
Mar 13, 2026	1.200	1.200	1.110	1.130	47,822	-0.03(-2.59%)
Mar 12, 2026	1.200	1.200	1.140	1.160	19,585	-0.03(-2.52%)
Mar 11, 2026	1.210	1.240	1.160	1.190	63,026	+0.00(+0.00%)
Mar 10, 2026	1.130	1.210	1.128	1.190	141,604	+0.07(+6.25%)
Mar 09, 2026	1.090	1.160	1.080	1.120	65,122	+0.01(+0.90%)
Mar 06, 2026	1.100	1.120	1.090	1.110	48,317	+0.03(+2.78%)
Mar 05, 2026	1.100	1.130	1.070	1.080	61,110	+0.00(+0.00%)
Mar 04, 2026	1.070	1.127	1.052	1.080	69,016	+0.01(+0.93%)
Mar 03, 2026	1.100	1.114	1.000	1.070	103,370	-0.04(-3.60%)
Mar 02, 2026	1.160	1.160	1.072	1.110	74,436	-0.04(-3.48%)
Feb 27, 2026	1.150	1.170	1.140	1.150	55,154	+0.00(+0.00%)
Feb 26, 2026	1.140	1.220	1.140	1.150	107,262	+0.01(+0.88%)
Feb 25, 2026	1.140	1.145	1.120	1.140	18,565	+0.01(+0.88%)
Feb 24, 2026	1.090	1.130	1.090	1.130	17,799	+0.01(+0.89%)
Feb 23, 2026	1.140	1.140	1.090	1.120	30,671	+0.01(+0.90%)
Feb 20, 2026	1.110	1.170	1.070	1.110	25,612	+0.02(+1.83%)
Feb 19, 2026	1.080	1.100	1.070	1.090	28,656	-0.02(-1.80%)
Feb 18, 2026	1.100	1.120	1.070	1.110	52,321	+0.01(+0.91%)
Feb 17, 2026	1.100	1.140	1.080	1.100	61,949	-0.01(-0.90%)
Feb 13, 2026	1.130	1.180	1.100	1.110	124,352	+0.02(+1.83%)
Feb 12, 2026	1.210	1.210	1.090	1.090	118,972	-0.11(-9.17%)
Feb 11, 2026	1.198	1.235	1.180	1.200	91,992	+0.02(+1.69%)
Feb 10, 2026	1.170	1.190	1.170	1.180	32,490	+0.02(+1.72%)
Feb 09, 2026	1.160	1.188	1.150	1.160	47,891	+0.01(+0.87%)
Feb 06, 2026	1.140	1.170	1.070	1.150	157,094	+0.04(+3.60%)
Feb 05, 2026	1.190	1.190	1.100	1.110	106,086	-0.05(-4.31%)
Feb 04, 2026	1.160	1.190	1.131	1.160	77,881	+0.00(+0.00%)
Feb 03, 2026	1.200	1.220	1.140	1.160	139,237	-0.03(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lotus Technology Inc. - American Depositary Shares (NQ:LOT)

Historical Prices