Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lotus Technology Inc. - American Depositary Shares (NQ:LOT)

1.630 +0.030 (+1.87%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.600	1.640	1.590	1.630	45,267	+0.03(+1.87%)
Oct 31, 2025	1.600	1.620	1.559	1.600	45,379	-0.02(-1.23%)
Oct 30, 2025	1.820	1.820	1.600	1.620	129,137	-0.17(-9.50%)
Oct 29, 2025	1.870	1.930	1.770	1.790	113,536	-0.01(-0.56%)
Oct 28, 2025	1.920	1.971	1.800	1.800	41,178	-0.07(-4.00%)
Oct 27, 2025	1.900	1.920	1.860	1.875	38,464	-0.02(-1.32%)
Oct 24, 2025	1.930	1.960	1.890	1.900	14,924	-0.01(-0.52%)
Oct 23, 2025	1.840	1.941	1.840	1.910	52,651	+0.10(+5.52%)
Oct 22, 2025	1.900	1.900	1.800	1.810	84,449	-0.07(-3.72%)
Oct 21, 2025	1.970	2.010	1.870	1.880	367,316	-0.09(-4.33%)
Oct 20, 2025	1.960	1.970	1.900	1.965	72,840	+0.07(+3.42%)
Oct 17, 2025	1.920	1.950	1.900	1.900	86,964	-0.03(-1.30%)
Oct 16, 2025	2.070	2.070	1.810	1.925	203,115	-0.10(-5.17%)
Oct 15, 2025	2.110	2.110	1.988	2.030	86,008	+0.03(+1.50%)
Oct 14, 2025	2.010	2.100	1.980	2.000	68,185	+0.00(+0.00%)
Oct 13, 2025	2.040	2.040	1.976	2.000	50,766	-0.04(-1.96%)
Oct 10, 2025	2.150	2.165	2.000	2.040	75,999	-0.11(-5.12%)
Oct 09, 2025	2.170	2.170	2.100	2.150	43,672	+0.02(+0.70%)
Oct 08, 2025	2.170	2.170	2.100	2.135	19,260	+0.00(+0.23%)
Oct 07, 2025	2.260	2.260	2.100	2.130	100,868	-0.13(-5.75%)
Oct 06, 2025	2.200	2.260	2.150	2.260	224,963	+0.13(+6.10%)
Oct 03, 2025	2.140	2.150	2.090	2.130	125,136	+0.02(+0.95%)
Oct 02, 2025	2.110	2.160	2.050	2.110	155,911	+0.00(+0.00%)
Oct 01, 2025	2.060	2.150	2.000	2.110	162,924	+0.06(+2.93%)
Sep 30, 2025	1.970	2.080	1.970	2.050	86,943	+0.10(+5.13%)
Sep 29, 2025	1.930	2.000	1.900	1.950	111,948	+0.03(+1.56%)
Sep 26, 2025	2.020	2.020	1.880	1.920	87,382	-0.02(-1.03%)
Sep 25, 2025	2.060	2.060	1.930	1.940	75,102	-0.10(-4.90%)
Sep 24, 2025	2.100	2.100	2.000	2.040	62,391	-0.05(-2.39%)
Sep 23, 2025	2.220	2.220	2.090	2.090	62,831	-0.13(-5.86%)
Sep 22, 2025	2.080	2.280	2.030	2.220	137,545	+0.19(+9.36%)
Sep 19, 2025	2.020	2.050	1.950	2.030	186,672	+0.04(+2.01%)
Sep 18, 2025	2.020	2.082	1.980	1.990	88,026	-0.03(-1.49%)
Sep 17, 2025	2.050	2.080	2.000	2.020	45,193	+0.01(+0.50%)
Sep 16, 2025	2.010	2.030	2.000	2.010	73,313	+0.00(+0.00%)
Sep 15, 2025	2.000	2.010	1.980	2.010	48,491	+0.02(+1.01%)
Sep 12, 2025	2.090	2.090	1.960	1.990	68,151	-0.01(-0.75%)
Sep 11, 2025	2.000	2.040	1.970	2.005	61,931	+0.00(+0.25%)
Sep 10, 2025	1.940	2.069	1.940	2.000	65,377	-0.02(-0.99%)
Sep 09, 2025	1.960	2.040	1.950	2.020	49,670	+0.02(+1.00%)
Sep 08, 2025	1.950	2.035	1.950	2.000	62,263	+0.05(+2.56%)
Sep 05, 2025	2.080	2.100	1.940	1.950	81,138	-0.12(-5.80%)
Sep 04, 2025	2.064	2.098	2.050	2.070	18,254	+0.01(+0.49%)
Sep 03, 2025	2.110	2.110	2.045	2.060	95,036	-0.01(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lotus Technology Inc. - American Depositary Shares (NQ:LOT)

Historical Prices