Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lotus Technology Inc. - American Depositary Shares (NQ:LOT)

2.270 +0.080 (+3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	2.200	2.300	2.150	2.270	247,429	+0.08(+3.65%)
May 19, 2025	2.230	2.370	2.145	2.190	349,249	-0.04(-1.79%)
May 16, 2025	2.270	2.330	2.190	2.230	71,365	-0.03(-1.33%)
May 15, 2025	2.150	2.290	2.008	2.260	267,244	+0.10(+4.63%)
May 14, 2025	2.240	2.240	2.110	2.160	72,711	+0.02(+0.93%)
May 13, 2025	2.090	2.240	2.070	2.140	187,459	+0.05(+2.39%)
May 12, 2025	2.080	2.120	2.000	2.090	118,642	+0.09(+4.50%)
May 09, 2025	1.980	2.040	1.910	2.000	108,542	+0.04(+2.04%)
May 08, 2025	1.910	1.970	1.850	1.960	81,657	+0.12(+6.52%)
May 07, 2025	1.900	1.940	1.751	1.840	50,468	-0.03(-1.60%)
May 06, 2025	2.000	2.030	1.850	1.870	82,895	-0.07(-3.61%)
May 05, 2025	2.020	2.050	1.870	1.940	183,618	-0.08(-3.96%)
May 02, 2025	1.870	2.098	1.840	2.020	322,140	+0.15(+8.02%)
May 01, 2025	1.630	2.060	1.630	1.870	288,234	+0.24(+14.72%)
Apr 30, 2025	1.520	1.670	1.510	1.630	120,287	+0.08(+5.16%)
Apr 29, 2025	1.470	1.580	1.410	1.550	177,315	+0.14(+9.93%)
Apr 28, 2025	1.380	1.480	1.342	1.410	65,324	+0.09(+6.50%)
Apr 25, 2025	1.390	1.400	1.300	1.324	104,622	-0.02(-1.19%)
Apr 24, 2025	1.300	1.380	1.300	1.340	70,092	+0.03(+2.29%)
Apr 23, 2025	1.230	1.480	1.230	1.310	225,583	+0.02(+1.55%)
Apr 22, 2025	1.300	1.361	1.250	1.290	59,746	+0.01(+0.78%)
Apr 21, 2025	1.330	1.330	1.230	1.280	58,248	-0.03(-2.29%)
Apr 17, 2025	1.390	1.390	1.280	1.310	80,623	+0.03(+2.34%)
Apr 16, 2025	1.450	1.470	1.200	1.280	150,398	-0.04(-3.32%)
Apr 15, 2025	1.320	1.399	1.290	1.324	74,432	-0.04(-2.65%)
Apr 14, 2025	1.160	1.380	1.160	1.360	414,120	+0.18(+15.25%)
Apr 11, 2025	1.170	1.255	1.110	1.180	106,947	+0.01(+0.85%)
Apr 10, 2025	1.190	1.300	1.150	1.170	129,814	-0.10(-7.87%)
Apr 09, 2025	1.080	1.330	1.080	1.270	318,446	+0.10(+8.55%)
Apr 08, 2025	1.120	1.213	1.120	1.170	124,685	+0.05(+4.46%)
Apr 07, 2025	1.320	1.370	1.060	1.120	491,214	-0.30(-21.40%)
Apr 04, 2025	1.200	1.500	1.190	1.425	210,071	+0.11(+8.77%)
Apr 03, 2025	1.520	1.520	1.289	1.310	224,996	-0.27(-17.09%)
Apr 02, 2025	1.570	1.640	1.550	1.580	57,123	-0.01(-0.62%)
Apr 01, 2025	1.590	1.680	1.580	1.590	64,295	-0.01(-0.63%)
Mar 31, 2025	1.720	1.800	1.600	1.600	136,398	-0.20(-11.11%)
Mar 28, 2025	1.780	1.850	1.710	1.800	115,678	-0.05(-2.70%)
Mar 27, 2025	2.000	2.055	1.810	1.850	188,359	-0.18(-8.87%)
Mar 26, 2025	2.010	2.140	2.000	2.030	76,330	-0.01(-0.49%)
Mar 25, 2025	2.130	2.190	1.971	2.040	382,380	-0.15(-6.85%)
Mar 24, 2025	1.600	2.420	1.555	2.190	3,579,712	+0.61(+38.61%)
Mar 21, 2025	1.420	1.680	1.420	1.580	142,028	+0.08(+5.33%)
Mar 20, 2025	1.530	1.530	1.440	1.500	79,248	-0.01(-0.66%)
Mar 19, 2025	1.570	1.610	1.470	1.510	231,134	-0.06(-3.82%)
Mar 18, 2025	1.550	1.570	1.541	1.570	60,251	+0.03(+1.95%)
Mar 17, 2025	1.510	1.560	1.420	1.540	134,423	-0.07(-4.35%)
Mar 14, 2025	1.650	1.670	1.560	1.610	130,845	-0.03(-1.83%)
Mar 13, 2025	1.540	1.660	1.500	1.640	156,946	+0.09(+5.81%)
Mar 12, 2025	1.500	1.670	1.500	1.550	213,649	+0.05(+3.33%)
Mar 11, 2025	1.500	1.570	1.450	1.500	106,976	-0.02(-1.32%)
Mar 10, 2025	1.690	1.700	1.480	1.520	219,715	-0.10(-6.46%)
Mar 07, 2025	1.800	1.800	1.590	1.625	311,601	-0.15(-8.19%)
Mar 06, 2025	1.770	1.860	1.740	1.770	102,272	-0.04(-2.21%)
Mar 05, 2025	1.900	1.910	1.710	1.810	107,535	-0.05(-2.69%)
Mar 04, 2025	1.970	1.990	1.800	1.860	119,018	-0.11(-5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lotus Technology Inc. - American Depositary Shares (NQ:LOT)

Historical Prices