Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lotus Technology Inc. - American Depositary Shares (NQ:LOT)

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.160 1.188 1.150 1.160 47,891 +0.01(+0.87%)
Feb 06, 2026 1.140 1.170 1.070 1.150 157,094 +0.04(+3.60%)
Feb 05, 2026 1.190 1.190 1.100 1.110 106,086 -0.05(-4.31%)
Feb 04, 2026 1.160 1.190 1.131 1.160 77,881 +0.00(+0.00%)
Feb 03, 2026 1.200 1.220 1.140 1.160 139,237 -0.03(-2.52%)
Feb 02, 2026 1.260 1.260 1.190 1.190 222,709 -0.04(-3.25%)
Jan 30, 2026 1.280 1.300 1.200 1.230 144,773 -0.06(-4.65%)
Jan 29, 2026 1.290 1.325 1.260 1.290 114,647 +0.01(+0.78%)
Jan 28, 2026 1.350 1.430 1.270 1.280 148,419 -0.01(-0.78%)
Jan 27, 2026 1.430 1.440 1.270 1.290 234,932 -0.10(-7.19%)
Jan 26, 2026 1.430 1.450 1.360 1.390 446,359 -0.04(-2.80%)
Jan 23, 2026 1.540 1.540 1.360 1.430 640,547 -0.08(-5.30%)
Jan 22, 2026 1.490 1.530 1.380 1.510 1,607,029 +0.05(+3.42%)
Jan 21, 2026 1.510 1.510 1.350 1.460 127,126 +0.01(+0.69%)
Jan 20, 2026 1.500 1.515 1.360 1.450 661,696 -0.01(-0.68%)
Jan 16, 2026 1.370 1.550 1.370 1.460 185,381 +0.04(+2.82%)
Jan 15, 2026 1.440 1.470 1.410 1.420 58,403 -0.01(-0.70%)
Jan 14, 2026 1.370 1.450 1.370 1.430 72,823 +0.01(+0.70%)
Jan 13, 2026 1.360 1.450 1.350 1.420 169,429 +0.01(+0.71%)
Jan 12, 2026 1.300 1.410 1.300 1.410 151,356 +0.10(+7.63%)
Jan 09, 2026 1.320 1.340 1.310 1.310 12,997 -0.01(-0.76%)
Jan 08, 2026 1.310 1.340 1.270 1.320 21,573 -0.03(-2.22%)
Jan 07, 2026 1.490 1.499 1.265 1.350 338,184 -0.09(-6.25%)
Jan 06, 2026 1.510 1.550 1.380 1.440 640,307 -0.06(-4.00%)
Jan 05, 2026 1.410 1.549 1.410 1.500 90,974 +0.08(+5.63%)
Jan 02, 2026 1.440 1.465 1.352 1.420 39,592 +0.01(+0.71%)
Dec 31, 2025 1.440 1.440 1.310 1.410 98,600 -0.03(-2.08%)
Dec 30, 2025 1.360 1.470 1.360 1.440 230,983 +0.05(+3.60%)
Dec 29, 2025 1.300 1.390 1.300 1.390 210,021 +0.08(+6.11%)
Dec 26, 2025 1.330 1.350 1.272 1.310 32,320 -0.01(-0.76%)
Dec 24, 2025 1.300 1.340 1.300 1.320 8,766 +0.00(+0.00%)
Dec 23, 2025 1.330 1.340 1.260 1.320 75,850 -0.04(-2.94%)
Dec 22, 2025 1.330 1.390 1.330 1.360 14,846 +0.02(+1.49%)
Dec 19, 2025 1.380 1.390 1.310 1.340 85,760 -0.05(-3.60%)
Dec 18, 2025 1.390 1.420 1.380 1.390 14,254 +0.01(+0.72%)
Dec 17, 2025 1.418 1.418 1.374 1.380 15,835 -0.02(-1.08%)
Dec 16, 2025 1.360 1.420 1.360 1.395 12,643 +0.01(+0.36%)
Dec 15, 2025 1.360 1.440 1.360 1.390 90,819 +0.03(+2.21%)
Dec 12, 2025 1.390 1.390 1.360 1.360 78,405 +0.02(+1.49%)
Dec 11, 2025 1.360 1.380 1.340 1.340 20,474 -0.02(-1.47%)
Dec 10, 2025 1.340 1.380 1.340 1.360 20,060 +0.03(+2.26%)
Dec 09, 2025 1.310 1.380 1.280 1.330 68,653 -0.02(-1.85%)
Dec 08, 2025 1.390 1.414 1.320 1.355 116,969 -0.02(-1.09%)
Dec 05, 2025 1.440 1.453 1.280 1.370 86,382 +0.00(+0.00%)
Dec 04, 2025 1.320 1.424 1.320 1.370 61,655 +0.05(+3.79%)
Dec 03, 2025 1.500 1.630 1.190 1.320 423,785 -0.18(-12.00%)
Dec 02, 2025 1.230 1.515 1.230 1.500 247,872 +0.22(+17.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.