Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LPL Financial Holdings Inc (NQ:LPLA)

393.25 +8.11 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	385.14	397.76	383.83	393.25	751,929	+8.11(+2.11%)
Feb 06, 2026	368.56	387.51	368.19	385.14	541,128	+12.80(+3.44%)
Feb 05, 2026	385.71	388.13	362.96	372.34	1,017,754	-16.62(-4.27%)
Feb 04, 2026	387.25	400.16	377.18	388.96	928,940	+2.02(+0.52%)
Feb 03, 2026	379.36	390.00	371.93	386.94	1,633,463	+10.61(+2.82%)
Feb 02, 2026	362.23	377.47	362.23	376.33	894,810	+11.83(+3.25%)
Jan 30, 2026	359.54	365.66	347.11	364.50	1,269,852	+1.79(+0.49%)
Jan 29, 2026	370.57	379.08	360.79	362.71	1,052,975	-4.19(-1.14%)
Jan 28, 2026	366.80	371.51	363.28	366.90	747,284	+1.85(+0.51%)
Jan 27, 2026	359.15	368.52	356.59	365.05	603,724	+6.06(+1.69%)
Jan 26, 2026	362.21	365.71	356.25	358.99	710,429	-3.12(-0.86%)
Jan 23, 2026	378.05	378.50	361.68	362.11	598,131	-16.13(-4.26%)
Jan 22, 2026	379.26	380.13	371.25	378.24	445,450	+7.29(+1.97%)
Jan 21, 2026	368.76	380.56	368.76	370.95	511,483	+4.02(+1.10%)
Jan 20, 2026	372.50	379.08	366.53	366.93	498,087	-11.69(-3.09%)
Jan 16, 2026	379.32	383.30	373.41	378.62	486,974	+1.79(+0.48%)
Jan 15, 2026	376.59	385.00	374.19	376.83	648,579	+5.01(+1.35%)
Jan 14, 2026	360.51	373.19	358.42	371.82	493,161	+7.41(+2.03%)
Jan 13, 2026	365.00	366.19	357.06	364.41	686,524	-0.95(-0.26%)
Jan 12, 2026	355.78	366.11	355.00	365.36	376,121	+5.54(+1.54%)
Jan 09, 2026	364.40	364.99	359.08	359.82	436,492	-2.54(-0.70%)
Jan 08, 2026	356.07	364.65	356.07	362.36	451,739	+2.98(+0.83%)
Jan 07, 2026	374.79	376.06	358.86	359.38	627,364	-17.18(-4.56%)
Jan 06, 2026	372.92	379.15	366.35	376.56	633,555	+6.44(+1.74%)
Jan 05, 2026	363.63	376.35	363.63	370.12	742,933	+8.49(+2.35%)
Jan 02, 2026	358.01	364.91	356.00	361.63	552,050	+4.46(+1.25%)
Dec 31, 2025	359.94	360.00	355.50	357.17	531,957	-2.58(-0.72%)
Dec 30, 2025	365.38	366.78	355.31	359.75	540,692	-6.50(-1.77%)
Dec 29, 2025	372.94	373.58	365.50	366.25	321,104	-5.91(-1.59%)
Dec 26, 2025	372.98	373.99	370.23	372.16	339,437	-1.22(-0.33%)
Dec 24, 2025	374.39	376.17	372.58	373.38	216,692	-0.90(-0.24%)
Dec 23, 2025	371.96	377.53	370.89	374.28	358,210	+3.58(+0.97%)
Dec 22, 2025	361.58	371.32	359.85	370.70	993,225	+8.24(+2.27%)
Dec 19, 2025	352.38	365.59	351.95	362.46	1,802,488	+9.72(+2.76%)
Dec 18, 2025	356.32	357.62	350.41	352.74	832,362	-2.98(-0.84%)
Dec 17, 2025	369.44	369.81	354.00	355.72	806,516	-12.25(-3.33%)
Dec 16, 2025	370.40	373.98	366.36	367.97	903,933	-5.46(-1.46%)
Dec 15, 2025	381.95	385.50	370.67	373.43	1,010,536	-7.50(-1.97%)
Dec 12, 2025	391.16	391.16	380.35	380.93	1,021,412	-6.52(-1.68%)
Dec 11, 2025	381.00	389.51	378.91	387.45	930,523	+0.46(+0.12%)
Dec 10, 2025	378.84	389.57	374.68	386.99	951,306	+12.28(+3.28%)
Dec 09, 2025	369.41	382.57	369.41	374.71	561,179	+6.21(+1.69%)
Dec 08, 2025	369.64	373.23	366.29	368.50	575,445	-2.51(-0.68%)
Dec 05, 2025	366.04	373.89	364.67	371.01	315,651	+1.83(+0.50%)
Dec 04, 2025	363.99	369.46	360.82	369.18	439,490	+7.95(+2.20%)
Dec 03, 2025	355.16	362.10	354.11	361.23	507,239	+5.88(+1.65%)
Dec 02, 2025	358.83	359.96	355.22	355.35	361,813	-2.94(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LPL Financial Holdings Inc (NQ:LPLA)

Historical Prices