Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LPL Financial Holdings Inc (NQ:LPLA)

361.63 +4.46 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 358.01 364.91 356.00 361.63 552,049 +4.46(+1.25%)
Dec 31, 2025 359.94 360.00 355.50 357.17 531,957 -2.58(-0.72%)
Dec 30, 2025 365.38 366.78 355.31 359.75 540,692 -6.50(-1.77%)
Dec 29, 2025 372.94 373.58 365.50 366.25 321,104 -5.91(-1.59%)
Dec 26, 2025 372.98 373.99 370.23 372.16 339,437 -1.22(-0.33%)
Dec 24, 2025 374.39 376.17 372.58 373.38 216,692 -0.90(-0.24%)
Dec 23, 2025 371.96 377.53 370.89 374.28 358,210 +3.58(+0.97%)
Dec 22, 2025 361.58 371.32 359.85 370.70 993,225 +8.24(+2.27%)
Dec 19, 2025 352.38 365.59 351.95 362.46 1,802,488 +9.72(+2.76%)
Dec 18, 2025 356.32 357.62 350.41 352.74 832,362 -2.98(-0.84%)
Dec 17, 2025 369.44 369.81 354.00 355.72 806,516 -12.25(-3.33%)
Dec 16, 2025 370.40 373.98 366.36 367.97 903,933 -5.46(-1.46%)
Dec 15, 2025 381.95 385.50 370.67 373.43 1,010,536 -7.53(-1.98%)
Dec 12, 2025 391.16 391.16 380.35 380.96 1,021,412 -6.49(-1.68%)
Dec 11, 2025 381.00 389.51 378.91 387.45 930,523 +0.46(+0.12%)
Dec 10, 2025 378.84 389.57 374.68 386.99 951,306 +12.28(+3.28%)
Dec 09, 2025 369.41 382.57 369.41 374.71 561,179 +6.21(+1.69%)
Dec 08, 2025 369.64 373.23 366.29 368.50 575,445 -2.51(-0.68%)
Dec 05, 2025 366.04 373.89 364.67 371.01 315,651 +1.83(+0.50%)
Dec 04, 2025 363.99 369.46 360.82 369.18 439,490 +7.95(+2.20%)
Dec 03, 2025 355.16 362.10 354.11 361.23 507,239 +5.88(+1.65%)
Dec 02, 2025 358.83 359.96 355.22 355.35 361,813 -2.94(-0.82%)
Dec 01, 2025 352.48 360.54 351.41 358.29 421,221 +2.25(+0.63%)
Nov 28, 2025 359.59 359.59 355.02 356.04 187,381 +2.33(+0.66%)
Nov 26, 2025 350.21 356.01 350.21 353.71 371,550 +5.31(+1.52%)
Nov 25, 2025 346.73 349.69 342.51 348.40 404,505 +0.21(+0.06%)
Nov 24, 2025 343.72 350.68 340.96 348.19 666,883 +4.17(+1.21%)
Nov 21, 2025 345.07 346.25 334.70 344.02 729,140 +1.16(+0.34%)
Nov 20, 2025 358.39 364.38 340.77 342.86 763,730 -13.51(-3.79%)
Nov 19, 2025 357.39 362.55 353.09 356.37 401,816 +0.79(+0.22%)
Nov 18, 2025 358.57 363.24 355.39 355.58 877,785 -5.82(-1.61%)
Nov 17, 2025 368.32 371.57 356.40 361.40 745,866 -9.19(-2.48%)
Nov 14, 2025 368.50 375.51 365.35 370.59 358,594 -1.85(-0.50%)
Nov 13, 2025 374.26 379.47 370.02 372.44 499,010 -3.88(-1.03%)
Nov 12, 2025 381.57 385.14 375.27 376.32 609,076 -1.20(-0.32%)
Nov 11, 2025 373.61 381.53 372.70 377.52 483,940 +2.46(+0.66%)
Nov 10, 2025 375.06 378.62 371.39 375.06 540,769 +1.86(+0.50%)
Nov 07, 2025 371.58 373.50 363.46 373.20 593,861 +0.83(+0.22%)
Nov 06, 2025 373.11 374.17 367.76 372.37 537,923 -1.87(-0.50%)
Nov 05, 2025 376.71 380.33 371.12 374.24 672,956 +0.05(+0.01%)
Nov 04, 2025 374.01 378.56 371.49 374.19 718,992 -4.45(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.