Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LPL Financial Holdings Inc (NQ:LPLA)

384.20 -1.17 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 380.11 388.38 380.11 385.37 361,562 +0.76(+0.20%)
May 16, 2025 382.09 386.26 381.10 384.61 421,001 +3.19(+0.84%)
May 15, 2025 381.40 385.66 377.55 381.42 742,841 -3.63(-0.94%)
May 14, 2025 383.11 387.26 383.11 385.05 532,190 +2.06(+0.54%)
May 13, 2025 381.92 390.23 374.79 382.99 994,272 +6.24(+1.66%)
May 12, 2025 374.74 379.18 368.28 376.75 1,227,214 +16.33(+4.53%)
May 09, 2025 346.00 361.57 345.50 360.42 1,110,547 +21.43(+6.32%)
May 08, 2025 340.10 343.35 334.74 338.99 792,302 +4.43(+1.32%)
May 07, 2025 332.12 335.51 331.87 334.56 429,926 +3.44(+1.04%)
May 06, 2025 328.42 336.52 326.09 331.12 562,151 -2.94(-0.88%)
May 05, 2025 329.87 338.65 329.87 334.06 362,849 +0.50(+0.15%)
May 02, 2025 328.79 337.64 325.92 333.56 613,454 +9.53(+2.94%)
May 01, 2025 320.21 328.97 320.21 324.03 675,873 +4.24(+1.33%)
Apr 30, 2025 316.73 320.15 308.07 319.79 711,468 +0.47(+0.15%)
Apr 29, 2025 315.13 321.20 311.70 319.32 464,493 +3.89(+1.23%)
Apr 28, 2025 315.62 319.08 311.64 315.43 498,516 +0.89(+0.28%)
Apr 25, 2025 315.89 317.80 312.26 314.54 428,800 -1.30(-0.41%)
Apr 24, 2025 313.00 318.55 308.81 315.84 694,494 +3.29(+1.05%)
Apr 23, 2025 308.92 317.81 308.20 312.55 1,134,461 +12.35(+4.11%)
Apr 22, 2025 299.23 302.67 294.87 300.20 596,787 +6.84(+2.33%)
Apr 21, 2025 301.85 304.75 291.12 293.36 577,512 -12.66(-4.14%)
Apr 17, 2025 306.84 310.91 305.19 306.02 414,230 -0.02(-0.01%)
Apr 16, 2025 307.35 312.68 302.98 306.04 437,423 -7.77(-2.48%)
Apr 15, 2025 315.17 317.40 312.57 313.81 454,946 +3.07(+0.99%)
Apr 14, 2025 316.99 318.10 306.55 310.74 588,252 -0.69(-0.22%)
Apr 11, 2025 298.97 311.61 294.96 311.42 789,293 +9.89(+3.28%)
Apr 10, 2025 307.51 308.64 291.09 301.53 1,210,393 -17.35(-5.44%)
Apr 09, 2025 285.10 322.24 266.62 318.88 2,707,076 +31.99(+11.15%)
Apr 08, 2025 297.63 306.63 281.83 286.89 976,354 -0.97(-0.34%)
Apr 07, 2025 268.90 292.50 262.83 287.86 2,067,508 +4.55(+1.61%)
Apr 04, 2025 301.06 303.13 271.66 283.31 2,347,800 -29.44(-9.41%)
Apr 03, 2025 315.82 326.50 304.26 312.75 3,255,913 -25.65(-7.58%)
Apr 02, 2025 335.49 339.00 328.25 338.40 1,901,478 +3.58(+1.07%)
Apr 01, 2025 332.57 339.33 329.05 334.82 3,687,803 +7.68(+2.35%)
Mar 31, 2025 320.29 332.91 319.20 327.14 1,818,846 -9.75(-2.89%)
Mar 28, 2025 330.45 338.33 327.23 336.89 898,485 +3.70(+1.11%)
Mar 27, 2025 335.27 338.98 327.53 333.19 528,685 -5.96(-1.76%)
Mar 26, 2025 345.00 347.45 336.56 339.15 356,268 -3.39(-0.99%)
Mar 25, 2025 343.40 347.12 337.29 342.54 385,133 +0.80(+0.23%)
Mar 24, 2025 334.77 343.25 334.77 341.74 556,313 +13.84(+4.22%)
Mar 21, 2025 327.76 330.95 322.14 327.90 828,278 -6.55(-1.96%)
Mar 20, 2025 328.44 335.65 324.84 334.45 571,827 +2.24(+0.67%)
Mar 19, 2025 326.74 335.77 323.30 332.21 769,637 +5.91(+1.81%)
Mar 18, 2025 327.27 332.00 321.87 326.30 767,387 -1.99(-0.61%)
Mar 17, 2025 321.59 330.55 318.36 328.29 772,429 +6.30(+1.96%)
Mar 14, 2025 311.87 324.30 308.49 321.99 1,109,575 +13.12(+4.25%)
Mar 13, 2025 319.18 319.81 306.89 308.87 895,219 -10.33(-3.24%)
Mar 12, 2025 323.69 324.26 314.57 319.20 804,318 +5.97(+1.91%)
Mar 11, 2025 310.24 317.60 306.71 313.23 1,285,155 +2.46(+0.79%)
Mar 10, 2025 323.10 323.89 307.25 310.77 1,361,761 -22.81(-6.84%)
Mar 07, 2025 332.27 336.94 321.14 333.58 954,866 -3.04(-0.90%)
Mar 06, 2025 337.23 344.15 328.40 336.62 795,714 -8.13(-2.36%)
Mar 05, 2025 364.19 364.19 331.06 344.75 961,596 +8.61(+2.56%)
Mar 04, 2025 349.94 351.47 330.37 336.13 1,768,041 -22.38(-6.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.