Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LivePerson, Inc. - Common Stock (NQ:LPSN)

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.020 3.080 2.940 3.050 77,748 +0.02(+0.66%)
Feb 06, 2026 2.860 3.070 2.860 3.030 69,347 +0.16(+5.57%)
Feb 05, 2026 3.010 3.080 2.820 2.870 94,429 -0.27(-8.60%)
Feb 04, 2026 3.040 3.200 3.000 3.140 129,070 +0.09(+2.95%)
Feb 03, 2026 3.040 3.060 2.880 3.050 220,517 +0.04(+1.33%)
Feb 02, 2026 3.050 3.140 2.980 3.010 193,843 -0.07(-2.27%)
Jan 30, 2026 3.180 3.270 3.035 3.080 125,330 -0.19(-5.81%)
Jan 29, 2026 3.160 3.330 3.050 3.270 202,389 +0.08(+2.51%)
Jan 28, 2026 3.130 3.262 3.120 3.190 186,809 +0.03(+0.95%)
Jan 27, 2026 3.160 3.170 3.015 3.160 194,242 -0.02(-0.63%)
Jan 26, 2026 3.230 3.315 3.140 3.180 171,144 -0.07(-2.15%)
Jan 23, 2026 3.260 3.290 3.170 3.250 91,679 -0.03(-0.91%)
Jan 22, 2026 3.060 3.340 3.040 3.280 226,705 +0.23(+7.54%)
Jan 21, 2026 2.970 3.110 2.935 3.050 163,815 +0.02(+0.66%)
Jan 20, 2026 3.000 3.159 2.960 3.030 257,362 -0.10(-3.19%)
Jan 16, 2026 3.260 3.275 3.100 3.130 223,510 -0.14(-4.28%)
Jan 15, 2026 3.540 3.540 3.260 3.270 250,638 -0.28(-7.89%)
Jan 14, 2026 3.780 3.790 3.500 3.550 378,216 -0.25(-6.58%)
Jan 13, 2026 3.860 3.890 3.700 3.800 157,810 -0.14(-3.55%)
Jan 12, 2026 3.830 3.980 3.760 3.940 188,798 +0.10(+2.60%)
Jan 09, 2026 4.030 4.120 3.760 3.840 185,559 -0.19(-4.71%)
Jan 08, 2026 4.000 4.090 3.910 4.030 157,960 +0.01(+0.25%)
Jan 07, 2026 4.140 4.190 4.019 4.020 81,962 -0.15(-3.60%)
Jan 06, 2026 4.070 4.180 4.050 4.170 77,811 +0.09(+2.21%)
Jan 05, 2026 3.930 4.230 3.930 4.080 219,100 +0.19(+4.88%)
Jan 02, 2026 3.880 3.970 3.790 3.890 209,205 +0.02(+0.52%)
Dec 31, 2025 4.030 4.080 3.870 3.870 353,744 -0.22(-5.38%)
Dec 30, 2025 4.020 4.110 3.995 4.090 237,061 +0.10(+2.51%)
Dec 29, 2025 4.040 4.180 3.910 3.990 218,015 -0.12(-2.92%)
Dec 26, 2025 4.060 4.118 3.980 4.110 164,866 -0.03(-0.72%)
Dec 24, 2025 4.170 4.180 4.040 4.140 209,488 +0.01(+0.24%)
Dec 23, 2025 4.280 4.290 4.060 4.130 227,127 -0.19(-4.40%)
Dec 22, 2025 4.220 4.390 4.180 4.320 266,275 +0.10(+2.37%)
Dec 19, 2025 4.310 4.310 4.050 4.220 637,770 -0.12(-2.76%)
Dec 18, 2025 4.640 4.700 4.340 4.340 285,199 -0.14(-3.13%)
Dec 17, 2025 4.730 4.855 4.465 4.480 234,140 -0.25(-5.29%)
Dec 16, 2025 4.750 4.795 4.650 4.730 117,423 +0.00(+0.00%)
Dec 15, 2025 5.110 5.140 4.730 4.730 192,162 -0.33(-6.52%)
Dec 12, 2025 5.240 5.390 5.060 5.060 109,645 -0.25(-4.71%)
Dec 11, 2025 5.200 5.490 5.070 5.310 298,831 +0.14(+2.71%)
Dec 10, 2025 5.250 5.260 5.075 5.170 112,330 -0.10(-1.90%)
Dec 09, 2025 5.050 5.410 4.990 5.270 136,954 +0.17(+3.33%)
Dec 08, 2025 4.970 5.195 4.930 5.100 203,339 +0.17(+3.45%)
Dec 05, 2025 5.040 5.270 4.915 4.930 102,567 -0.21(-4.09%)
Dec 04, 2025 4.890 5.180 4.842 5.140 171,044 +0.18(+3.63%)
Dec 03, 2025 4.790 4.980 4.630 4.960 135,569 +0.17(+3.55%)
Dec 02, 2025 4.750 4.897 4.700 4.790 98,999 +0.11(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.