Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LivePerson, Inc. - Common Stock (NQ:LPSN)

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.510	2.630	2.460	2.590	49,887	+0.02(+0.78%)
Apr 01, 2026	2.580	2.630	2.530	2.570	82,692	+0.02(+0.78%)
Mar 31, 2026	2.460	2.620	2.420	2.550	95,288	+0.16(+6.69%)
Mar 30, 2026	2.600	2.600	2.370	2.390	86,964	-0.21(-8.08%)
Mar 27, 2026	2.630	2.630	2.460	2.600	285,467	-0.08(-2.99%)
Mar 26, 2026	2.570	2.780	2.561	2.680	194,881	+0.12(+4.69%)
Mar 25, 2026	2.480	2.630	2.480	2.560	140,355	+0.09(+3.64%)
Mar 24, 2026	2.490	2.520	2.400	2.470	113,676	-0.09(-3.52%)
Mar 23, 2026	2.500	2.570	2.400	2.560	91,371	+0.07(+2.81%)
Mar 20, 2026	2.580	2.600	2.390	2.490	230,956	-0.17(-6.39%)
Mar 19, 2026	2.570	2.670	2.530	2.660	112,000	+0.01(+0.38%)
Mar 18, 2026	2.670	2.680	2.530	2.650	178,804	-0.03(-1.12%)
Mar 17, 2026	2.790	2.800	2.680	2.680	169,205	-0.09(-3.25%)
Mar 16, 2026	2.680	2.900	2.680	2.770	269,279	+0.11(+4.14%)
Mar 13, 2026	2.760	2.850	2.640	2.660	221,206	-0.03(-1.12%)
Mar 12, 2026	2.770	2.770	2.660	2.690	265,537	-0.08(-2.89%)
Mar 11, 2026	2.850	2.900	2.710	2.770	267,059	-0.08(-2.81%)
Mar 10, 2026	3.020	3.020	2.830	2.850	175,067	-0.15(-5.00%)
Mar 09, 2026	3.160	3.200	2.970	3.000	233,166	-0.21(-6.54%)
Mar 06, 2026	3.340	3.370	3.130	3.210	87,046	-0.16(-4.75%)
Mar 05, 2026	3.120	3.429	3.120	3.370	281,473	+0.24(+7.67%)
Mar 04, 2026	3.110	3.190	3.090	3.130	88,858	+0.06(+1.95%)
Mar 03, 2026	2.900	3.141	2.830	3.070	84,835	+0.09(+3.02%)
Mar 02, 2026	2.810	3.055	2.810	2.980	85,502	+0.11(+3.83%)
Feb 27, 2026	2.880	2.900	2.790	2.870	46,279	-0.03(-1.03%)
Feb 26, 2026	2.790	2.970	2.790	2.900	75,701	+0.07(+2.47%)
Feb 25, 2026	2.770	2.840	2.718	2.830	48,652	+0.09(+3.28%)
Feb 24, 2026	2.660	2.855	2.640	2.740	69,242	+0.06(+2.24%)
Feb 23, 2026	2.800	2.800	2.630	2.680	128,720	-0.15(-5.30%)
Feb 20, 2026	2.770	2.930	2.716	2.830	53,323	-0.01(-0.35%)
Feb 19, 2026	2.780	2.880	2.740	2.840	118,058	-0.02(-0.70%)
Feb 18, 2026	2.700	2.950	2.690	2.860	153,965	+0.19(+7.12%)
Feb 17, 2026	2.710	2.740	2.560	2.670	99,203	-0.08(-2.91%)
Feb 13, 2026	2.810	2.830	2.690	2.750	76,500	+0.02(+0.73%)
Feb 12, 2026	2.900	2.930	2.630	2.730	227,180	-0.15(-5.21%)
Feb 11, 2026	3.020	3.050	2.835	2.880	79,987	-0.12(-4.00%)
Feb 10, 2026	3.050	3.180	2.980	3.000	71,136	-0.05(-1.64%)
Feb 09, 2026	3.020	3.080	2.940	3.050	77,748	+0.02(+0.66%)
Feb 06, 2026	2.860	3.070	2.860	3.030	69,347	+0.16(+5.57%)
Feb 05, 2026	3.010	3.080	2.820	2.870	94,429	-0.27(-8.60%)
Feb 04, 2026	3.040	3.200	3.000	3.140	129,070	+0.09(+2.95%)
Feb 03, 2026	3.040	3.060	2.880	3.050	220,517	+0.04(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LivePerson, Inc. - Common Stock (NQ:LPSN)

Historical Prices