Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.740	1.780	1.600	1.650	73,766	-0.13(-7.30%)
Apr 28, 2011	1.800	1.840	1.760	1.780	16,766	+0.01(+0.56%)
Apr 27, 2011	1.700	1.800	1.700	1.770	19,354	+0.06(+3.81%)
Apr 26, 2011	1.730	1.740	1.670	1.705	6,799	-0.01(-0.87%)
Apr 25, 2011	1.620	1.760	1.590	1.720	23,394	+0.05(+2.99%)
Apr 21, 2011	1.720	1.720	1.630	1.670	21,814	+0.00(+0.00%)
Apr 20, 2011	1.730	1.730	1.670	1.670	3,476	-0.06(-3.47%)
Apr 19, 2011	1.750	1.760	1.720	1.730	11,410	-0.04(-2.26%)
Apr 18, 2011	1.680	1.770	1.600	1.770	62,320	+0.09(+5.36%)
Apr 15, 2011	1.600	1.740	1.530	1.680	46,168	+0.08(+5.01%)
Apr 14, 2011	1.550	1.610	1.530	1.600	18,960	+0.08(+5.26%)
Apr 13, 2011	1.750	1.750	1.500	1.520	79,162	-0.18(-10.59%)
Apr 12, 2011	1.880	1.880	1.681	1.700	81,377	-0.17(-9.09%)
Apr 11, 2011	2.020	2.031	1.860	1.870	43,263	-0.15(-7.43%)
Apr 08, 2011	2.080	2.080	2.020	2.020	37,569	-0.07(-3.35%)
Apr 07, 2011	2.080	2.090	2.050	2.090	6,100	+0.04(+1.95%)
Apr 06, 2011	2.180	2.220	2.020	2.050	79,793	+0.01(+0.50%)
Apr 05, 2011	2.130	2.149	1.972	2.040	85,925	-0.11(-5.24%)
Apr 04, 2011	2.170	2.180	2.100	2.153	43,768	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices