Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leap Therapeutics, Inc. - Common Stock (NQ:LPTX)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3200 0.3331 0.3024 0.3100 210,110 -0.01(-3.64%)
Jul 30, 2025 0.3240 0.3466 0.3214 0.3217 226,296 -0.01(-3.68%)
Jul 29, 2025 0.3560 0.3560 0.3284 0.3340 342,791 -0.01(-1.65%)
Jul 28, 2025 0.3546 0.3750 0.3335 0.3396 259,397 -0.02(-5.59%)
Jul 25, 2025 0.3500 0.3622 0.3368 0.3597 256,802 -0.01(-1.56%)
Jul 24, 2025 0.3544 0.3800 0.3544 0.3654 429,009 +0.01(+2.30%)
Jul 23, 2025 0.3500 0.3720 0.3500 0.3572 368,307 +0.01(+1.77%)
Jul 22, 2025 0.3400 0.3586 0.3329 0.3510 378,783 +0.01(+3.54%)
Jul 21, 2025 0.3400 0.3559 0.3286 0.3390 392,307 -0.00(-1.45%)
Jul 18, 2025 0.3400 0.3585 0.3335 0.3440 185,778 +0.00(+0.88%)
Jul 17, 2025 0.3480 0.3568 0.3301 0.3410 355,893 -0.01(-2.57%)
Jul 16, 2025 0.3347 0.3514 0.3286 0.3500 228,973 +0.02(+4.57%)
Jul 15, 2025 0.3200 0.3400 0.3200 0.3347 242,101 +0.00(+1.39%)
Jul 14, 2025 0.3299 0.3505 0.3208 0.3301 276,457 +0.00(+0.06%)
Jul 11, 2025 0.3445 0.3560 0.3263 0.3299 304,071 -0.03(-7.12%)
Jul 10, 2025 0.3468 0.3599 0.3247 0.3552 476,772 +0.01(+4.26%)
Jul 09, 2025 0.3100 0.3470 0.3040 0.3407 372,268 +0.02(+7.21%)
Jul 08, 2025 0.2865 0.3236 0.2830 0.3178 808,754 +0.03(+11.98%)
Jul 07, 2025 0.2850 0.2900 0.2800 0.2838 507,074 -0.01(-2.61%)
Jul 03, 2025 0.2839 0.3067 0.2839 0.2914 292,332 +0.00(+1.18%)
Jul 02, 2025 0.2864 0.3097 0.2810 0.2880 292,630 -0.01(-2.80%)
Jul 01, 2025 0.2800 0.3195 0.2710 0.2963 508,359 -0.00(-0.20%)
Jun 30, 2025 0.2616 0.3099 0.2616 0.2969 1,121,391 +0.04(+13.49%)
Jun 27, 2025 0.2750 0.2914 0.2616 0.2616 1,022,862 -0.02(-6.47%)
Jun 26, 2025 0.2800 0.3040 0.2710 0.2797 1,687,589 -0.00(-0.92%)
Jun 25, 2025 0.2700 0.2928 0.2700 0.2823 1,154,985 +0.00(+0.79%)
Jun 24, 2025 0.3000 0.3000 0.2660 0.2801 2,557,616 -0.03(-9.35%)
Jun 23, 2025 0.4100 0.4375 0.3090 0.3090 52,828,116 -0.07(-18.04%)
Jun 20, 2025 0.3955 0.4032 0.3770 0.3770 274,427 -0.01(-3.43%)
Jun 18, 2025 0.3803 0.4100 0.3803 0.3904 163,753 +0.01(+3.66%)
Jun 17, 2025 0.4099 0.4099 0.3766 0.3766 294,663 -0.02(-4.00%)
Jun 16, 2025 0.4050 0.4098 0.3824 0.3923 219,867 -0.02(-4.29%)
Jun 13, 2025 0.4095 0.4375 0.4001 0.4099 162,958 -0.01(-2.91%)
Jun 12, 2025 0.4228 0.4357 0.3960 0.4222 237,858 -0.01(-3.14%)
Jun 11, 2025 0.4202 0.4633 0.4170 0.4359 646,801 +0.02(+4.36%)
Jun 10, 2025 0.4106 0.4255 0.3900 0.4177 322,654 +0.01(+1.73%)
Jun 09, 2025 0.3900 0.4200 0.3700 0.4106 366,198 +0.02(+4.48%)
Jun 06, 2025 0.4000 0.4085 0.3731 0.3930 490,083 -0.00(-0.56%)
Jun 05, 2025 0.4200 0.4200 0.3831 0.3952 216,759 -0.01(-2.40%)
Jun 04, 2025 0.3599 0.4147 0.3570 0.4049 588,252 +0.03(+9.28%)
Jun 03, 2025 0.3785 0.4077 0.3585 0.3705 835,421 +0.01(+3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.