Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.000 +0.170 (+9.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.880	2.010	1.800	2.000	136,431	+0.17(+9.29%)
Jul 03, 2024	1.720	1.840	1.700	1.830	69,582	+0.14(+8.28%)
Jul 02, 2024	1.860	1.870	1.680	1.690	168,790	-0.18(-9.63%)
Jul 01, 2024	1.950	2.000	1.850	1.870	123,298	-0.09(-4.59%)
Jun 28, 2024	1.760	1.975	1.750	1.960	233,510	+0.19(+10.73%)
Jun 27, 2024	1.750	1.795	1.690	1.770	117,440	+0.01(+0.57%)
Jun 26, 2024	1.820	1.890	1.700	1.760	141,474	-0.06(-3.30%)
Jun 25, 2024	1.880	1.950	1.820	1.820	57,817	-0.06(-3.19%)
Jun 24, 2024	1.910	1.960	1.860	1.880	95,945	-0.04(-2.08%)
Jun 21, 2024	2.010	2.030	1.920	1.920	486,875	-0.04(-2.04%)
Jun 20, 2024	1.930	2.010	1.930	1.960	111,297	+0.02(+1.03%)
Jun 18, 2024	2.030	2.065	1.930	1.940	115,611	-0.13(-6.28%)
Jun 17, 2024	2.100	2.130	2.024	2.070	86,604	-0.04(-1.90%)
Jun 14, 2024	2.190	2.220	1.985	2.110	273,122	-0.09(-4.09%)
Jun 13, 2024	2.180	2.260	2.120	2.200	121,743	+0.04(+1.62%)
Jun 12, 2024	2.260	2.350	2.160	2.165	130,541	-0.08(-3.78%)
Jun 11, 2024	2.290	2.330	2.210	2.250	128,621	-0.04(-1.75%)
Jun 10, 2024	2.240	2.330	2.190	2.290	152,241	+0.05(+2.23%)
Jun 07, 2024	2.280	2.296	2.200	2.240	54,080	-0.01(-0.44%)
Jun 06, 2024	2.350	2.395	2.230	2.250	93,526	-0.10(-4.26%)
Jun 05, 2024	2.350	2.400	2.285	2.350	88,338	+0.00(+0.21%)
Jun 04, 2024	2.500	2.550	2.330	2.345	114,895	-0.13(-5.44%)
Jun 03, 2024	2.460	2.630	2.380	2.480	298,358	+0.05(+2.06%)
May 31, 2024	2.340	2.460	2.310	2.430	153,944	+0.07(+2.97%)
May 30, 2024	2.230	2.368	2.200	2.360	150,988	+0.20(+9.26%)
May 29, 2024	2.200	2.312	2.150	2.160	271,753	-0.12(-5.26%)
May 28, 2024	2.440	2.469	2.233	2.280	159,475	-0.10(-4.20%)
May 24, 2024	2.490	2.530	2.335	2.380	180,662	-0.09(-3.64%)
May 23, 2024	2.450	2.500	2.310	2.470	225,026	-0.02(-1.00%)
May 22, 2024	2.510	2.590	2.490	2.495	97,621	-0.01(-0.60%)
May 21, 2024	2.590	2.700	2.490	2.510	326,963	-0.06(-2.33%)
May 20, 2024	2.630	2.719	2.500	2.570	116,853	-0.06(-2.28%)
May 17, 2024	2.770	2.770	2.570	2.630	377,228	-0.11(-4.01%)
May 16, 2024	2.800	2.800	2.710	2.740	133,435	-0.06(-2.14%)
May 15, 2024	2.800	2.920	2.740	2.800	300,087	+0.05(+1.82%)
May 14, 2024	2.860	3.000	2.720	2.750	247,963	-0.08(-2.83%)
May 13, 2024	2.760	2.990	2.710	2.830	205,944	+0.05(+1.80%)
May 10, 2024	2.910	2.980	2.720	2.780	125,413	-0.13(-4.47%)
May 09, 2024	3.000	3.010	2.850	2.910	146,980	-0.08(-2.68%)
May 08, 2024	3.070	3.119	2.910	2.990	161,593	-0.08(-2.61%)
May 07, 2024	3.230	3.290	3.050	3.070	206,994	-0.15(-4.66%)
May 06, 2024	3.190	3.260	3.050	3.220	238,381	+0.03(+0.94%)
May 03, 2024	3.270	3.280	3.010	3.190	334,593	+0.02(+0.63%)
May 02, 2024	3.310	3.350	3.050	3.170	137,350	-0.10(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices