Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ:LRE)

1.300 +0.080 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.240 1.315 1.220 1.300 10,161 +0.08(+6.56%)
Feb 06, 2026 1.280 1.280 1.220 1.220 17,046 +0.01(+0.83%)
Feb 05, 2026 1.300 1.300 1.190 1.210 32,706 -0.01(-0.82%)
Feb 04, 2026 1.301 1.301 1.220 1.220 37,607 -0.08(-6.15%)
Feb 03, 2026 1.360 1.385 1.300 1.300 43,997 -0.08(-5.80%)
Feb 02, 2026 1.370 1.453 1.370 1.380 11,357 -0.04(-2.82%)
Jan 30, 2026 1.400 1.420 1.368 1.420 12,290 +0.01(+1.07%)
Jan 29, 2026 1.400 1.445 1.360 1.405 31,186 -0.04(-3.10%)
Jan 28, 2026 1.470 1.530 1.421 1.450 7,544 -0.03(-2.03%)
Jan 27, 2026 1.390 1.539 1.382 1.480 44,831 +0.07(+4.96%)
Jan 26, 2026 1.410 1.470 1.350 1.410 37,799 -0.05(-3.42%)
Jan 23, 2026 1.360 1.470 1.360 1.460 32,928 +0.07(+5.04%)
Jan 22, 2026 1.420 1.460 1.350 1.390 94,099 -0.10(-6.71%)
Jan 21, 2026 1.600 1.600 1.335 1.490 374,708 -0.05(-3.25%)
Jan 20, 2026 1.510 1.690 1.450 1.540 178,147 +0.12(+8.45%)
Jan 16, 2026 1.480 1.500 1.400 1.420 316,927 -0.11(-7.19%)
Jan 15, 2026 1.590 1.589 1.450 1.530 10,588 +0.04(+2.68%)
Jan 14, 2026 1.510 1.540 1.450 1.490 34,354 -0.08(-5.10%)
Jan 13, 2026 1.530 1.570 1.510 1.570 10,044 -0.03(-1.88%)
Jan 12, 2026 1.560 1.600 1.490 1.600 10,835 +0.03(+1.91%)
Jan 09, 2026 1.640 1.640 1.480 1.570 22,569 -0.05(-3.09%)
Jan 08, 2026 1.620 1.640 1.440 1.620 112,683 +0.02(+0.93%)
Jan 07, 2026 1.720 1.720 1.590 1.605 46,866 -0.04(-2.73%)
Jan 06, 2026 1.700 1.790 1.530 1.650 129,569 -0.06(-3.51%)
Jan 05, 2026 1.820 1.820 1.570 1.710 196,312 -0.04(-2.29%)
Jan 02, 2026 1.660 1.750 1.630 1.750 266,172 +0.18(+11.46%)
Dec 31, 2025 1.270 1.650 1.270 1.570 210,041 +0.28(+21.71%)
Dec 30, 2025 1.280 1.300 1.240 1.290 8,799 +0.00(+0.00%)
Dec 29, 2025 1.290 1.290 1.270 1.290 6,030 +0.00(+0.00%)
Dec 26, 2025 1.320 1.320 1.290 1.290 7,212 -0.01(-0.77%)
Dec 24, 2025 1.290 1.325 1.260 1.300 3,866 -0.01(-0.76%)
Dec 23, 2025 1.320 1.362 1.310 1.310 23,458 -0.03(-2.11%)
Dec 22, 2025 1.290 1.380 1.291 1.338 10,984 -0.06(-4.41%)
Dec 19, 2025 1.360 1.410 1.360 1.400 6,302 -0.00(-0.01%)
Dec 18, 2025 1.350 1.445 1.350 1.400 9,401 +0.01(+0.72%)
Dec 17, 2025 1.350 1.390 1.340 1.390 4,392 +0.04(+2.96%)
Dec 16, 2025 1.350 1.360 1.320 1.350 2,148 -0.01(-0.74%)
Dec 15, 2025 1.309 1.360 1.309 1.360 1,708 +0.00(+0.00%)
Dec 12, 2025 1.290 1.360 1.290 1.360 10,452 +0.01(+0.74%)
Dec 11, 2025 1.300 1.370 1.290 1.350 6,817 +0.04(+3.05%)
Dec 10, 2025 1.350 1.370 1.307 1.310 19,561 -0.02(-1.50%)
Dec 09, 2025 1.340 1.340 1.260 1.330 6,431 -0.02(-1.48%)
Dec 08, 2025 1.280 1.350 1.250 1.350 7,651 +0.03(+2.27%)
Dec 05, 2025 1.350 1.350 1.280 1.320 8,993 +0.00(+0.00%)
Dec 04, 2025 1.290 1.340 1.290 1.320 5,545 +0.04(+3.13%)
Dec 03, 2025 1.274 1.289 1.270 1.280 5,732 -0.01(-0.78%)
Dec 02, 2025 1.260 1.290 1.255 1.290 2,254 +0.02(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.