Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

1.530 -0.050 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.755 1.800 1.450 1.530 405,554 -0.05(-3.16%)
Feb 06, 2026 1.460 1.610 1.380 1.580 235,860 +0.08(+5.33%)
Feb 05, 2026 1.720 1.780 1.320 1.500 1,272,575 -0.24(-13.79%)
Feb 04, 2026 2.010 2.050 1.500 1.740 465,022 -0.27(-13.43%)
Feb 03, 2026 2.320 2.480 1.950 2.010 281,029 -0.44(-17.96%)
Feb 02, 2026 2.190 2.990 1.790 2.450 1,219,987 -0.44(-15.22%)
Jan 30, 2026 4.500 4.740 2.630 2.890 30,084,936 -0.10(-3.34%)
Jan 29, 2026 3.200 3.250 2.910 2.990 113,101 -0.17(-5.38%)
Jan 28, 2026 3.270 3.450 2.870 3.160 103,291 -0.23(-6.78%)
Jan 27, 2026 3.340 3.530 2.830 3.390 662,510 -0.33(-8.87%)
Jan 26, 2026 4.030 4.740 3.690 3.720 405,700 -0.21(-5.27%)
Jan 23, 2026 4.001 4.328 3.620 3.927 1,717,234 -0.39(-8.99%)
Jan 22, 2026 4.860 4.901 4.000 4.315 98,173 -0.87(-16.76%)
Jan 21, 2026 5.300 5.498 5.020 5.184 27,597 -0.18(-3.34%)
Jan 20, 2026 5.300 5.690 5.050 5.363 44,009 -0.24(-4.23%)
Jan 16, 2026 5.400 5.725 5.340 5.600 46,311 -0.20(-3.45%)
Jan 15, 2026 5.800 6.232 5.550 5.800 53,624 -0.18(-3.01%)
Jan 14, 2026 6.300 6.438 5.901 5.980 67,299 -0.27(-4.34%)
Jan 13, 2026 7.000 7.000 5.760 6.251 179,125 -1.28(-17.01%)
Jan 12, 2026 8.100 8.200 7.050 7.532 352,214 -1.83(-19.53%)
Jan 09, 2026 11.70 12.50 9.359 9.360 8,120,834 +1.56(+20.00%)
Jan 08, 2026 7.200 7.900 7.200 7.800 222,040 +0.58(+8.11%)
Jan 07, 2026 7.275 7.400 7.000 7.215 7,611 +0.01(+0.21%)
Jan 06, 2026 7.300 7.530 7.029 7.200 5,716 -0.09(-1.21%)
Jan 05, 2026 6.801 7.719 6.502 7.288 15,655 +0.55(+8.18%)
Jan 02, 2026 6.345 6.880 6.345 6.737 6,275 +0.40(+6.26%)
Dec 31, 2025 6.700 7.499 6.259 6.340 13,803 -0.36(-5.39%)
Dec 30, 2025 6.800 6.999 6.400 6.701 9,968 -0.38(-5.35%)
Dec 29, 2025 6.712 7.150 6.700 7.080 5,348 +0.16(+2.31%)
Dec 26, 2025 7.000 7.380 6.736 6.920 20,654 +0.32(+4.80%)
Dec 24, 2025 7.089 7.480 6.390 6.603 11,890 -0.51(-7.13%)
Dec 23, 2025 7.500 7.625 6.902 7.110 13,272 -0.24(-3.27%)
Dec 22, 2025 8.100 8.200 7.350 7.350 10,665 -0.27(-3.54%)
Dec 19, 2025 8.200 8.600 7.545 7.620 8,593 -0.31(-3.92%)
Dec 18, 2025 8.180 8.500 7.780 7.931 9,565 -0.20(-2.50%)
Dec 17, 2025 8.100 8.300 7.620 8.134 12,622 +0.20(+2.56%)
Dec 16, 2025 8.700 8.700 7.500 7.931 14,885 -0.79(-9.06%)
Dec 15, 2025 11.20 11.70 8.171 8.721 23,812 -2.88(-24.82%)
Dec 12, 2025 14.10 14.10 10.50 11.60 29,162 -2.90(-20.00%)
Dec 11, 2025 14.70 15.40 14.20 14.50 16,732 -0.50(-3.33%)
Dec 10, 2025 14.00 15.80 12.90 15.00 52,197 +0.30(+2.04%)
Dec 09, 2025 16.00 16.70 14.00 14.70 26,896 -1.70(-10.37%)
Dec 08, 2025 17.50 22.50 15.20 16.40 212,067 -0.70(-4.09%)
Dec 05, 2025 17.30 18.00 15.70 17.10 55,230 +0.00(+0.00%)
Dec 04, 2025 16.50 17.80 14.60 17.10 32,451 +1.40(+8.92%)
Dec 03, 2025 17.90 17.90 15.60 15.70 8,556 -1.00(-5.99%)
Dec 02, 2025 18.80 18.80 14.60 16.70 22,685 -2.00(-10.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.