Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.860 +0.150 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.840 8.045 7.670 7.860 167,271 +0.15(+1.95%)
Aug 22, 2024 8.130 8.150 7.670 7.710 248,589 -0.43(-5.28%)
Aug 21, 2024 7.870 8.180 7.800 8.140 212,098 +0.33(+4.23%)
Aug 20, 2024 7.820 7.940 7.570 7.810 227,473 -0.08(-1.01%)
Aug 19, 2024 7.580 7.960 7.520 7.890 281,265 +0.30(+3.95%)
Aug 16, 2024 7.800 7.890 7.490 7.590 504,336 -0.20(-2.57%)
Aug 15, 2024 7.800 8.035 7.680 7.790 196,229 +0.22(+2.91%)
Aug 14, 2024 7.590 7.650 7.400 7.570 219,116 +0.00(+0.00%)
Aug 13, 2024 7.720 7.720 7.210 7.570 379,484 -0.05(-0.66%)
Aug 12, 2024 7.750 7.750 7.540 7.620 234,880 -0.06(-0.78%)
Aug 09, 2024 7.530 7.710 7.240 7.680 287,631 +0.24(+3.23%)
Aug 08, 2024 7.170 7.610 7.010 7.440 325,211 +0.29(+4.06%)
Aug 07, 2024 7.730 7.730 6.950 7.150 441,940 -0.50(-6.54%)
Aug 06, 2024 7.500 7.760 7.320 7.650 254,590 +0.23(+3.10%)
Aug 05, 2024 7.600 7.640 7.170 7.420 581,968 -0.58(-7.25%)
Aug 02, 2024 7.960 8.120 7.760 8.000 412,124 -0.32(-3.85%)
Aug 01, 2024 8.380 8.490 8.090 8.320 395,462 -0.07(-0.83%)
Jul 31, 2024 8.250 8.765 8.180 8.390 420,366 -0.17(-1.99%)
Jul 30, 2024 8.990 9.152 8.360 8.560 308,438 -0.42(-4.68%)
Jul 29, 2024 9.460 9.480 8.980 8.980 223,611 -0.54(-5.67%)
Jul 26, 2024 9.650 9.880 9.340 9.520 257,014 +0.10(+1.06%)
Jul 25, 2024 9.590 9.740 9.270 9.420 312,013 -0.07(-0.74%)
Jul 24, 2024 9.350 9.970 9.290 9.490 335,670 +0.06(+0.69%)
Jul 23, 2024 9.460 9.690 9.250 9.425 221,760 -0.04(-0.37%)
Jul 22, 2024 9.380 9.580 9.170 9.460 282,981 +0.14(+1.50%)
Jul 19, 2024 9.380 9.630 9.216 9.320 316,580 -0.01(-0.11%)
Jul 18, 2024 10.02 10.25 9.080 9.330 644,798 -0.76(-7.53%)
Jul 17, 2024 10.29 10.37 9.840 10.09 585,805 -0.49(-4.63%)
Jul 16, 2024 10.87 11.20 10.34 10.58 802,082 -0.10(-0.94%)
Jul 15, 2024 10.63 10.80 10.32 10.68 690,021 +0.19(+1.81%)
Jul 12, 2024 9.950 10.51 9.530 10.49 1,061,188 +0.69(+7.04%)
Jul 11, 2024 9.240 9.840 9.225 9.800 554,547 +0.65(+7.05%)
Jul 10, 2024 9.000 9.315 8.870 9.155 657,315 +0.30(+3.39%)
Jul 09, 2024 8.190 9.670 8.040 8.855 1,437,997 +0.67(+8.12%)
Jul 08, 2024 7.680 8.450 7.600 8.190 467,485 +0.60(+7.91%)
Jul 05, 2024 7.650 7.795 7.450 7.590 244,592 -0.04(-0.52%)
Jul 03, 2024 7.740 7.830 7.510 7.630 164,998 -0.08(-1.04%)
Jul 02, 2024 8.280 8.390 7.670 7.710 367,974 -0.53(-6.43%)
Jul 01, 2024 7.250 8.400 7.130 8.240 533,174 +0.99(+13.66%)
Jun 28, 2024 7.360 7.740 7.000 7.250 4,421,177 -0.10(-1.36%)
Jun 27, 2024 7.030 7.470 6.920 7.350 473,660 +0.33(+4.70%)
Jun 26, 2024 7.000 7.100 6.800 7.020 525,214 -0.02(-0.21%)
Jun 25, 2024 7.260 7.510 6.920 7.035 376,005 -0.25(-3.50%)
Jun 24, 2024 8.200 8.350 7.260 7.290 783,945 -0.84(-10.33%)
Jun 21, 2024 7.640 8.340 7.510 8.130 1,015,265 +0.54(+7.11%)
Jun 20, 2024 7.830 7.860 7.520 7.590 330,332 -0.28(-3.56%)
Jun 18, 2024 7.980 8.299 7.825 7.870 450,842 -0.12(-1.50%)
Jun 17, 2024 9.320 9.460 7.920 7.990 579,140 -1.40(-14.91%)
Jun 14, 2024 9.590 9.780 9.230 9.390 268,746 -0.30(-3.10%)
Jun 13, 2024 9.670 10.20 9.520 9.690 311,958 +0.07(+0.73%)
Jun 12, 2024 9.630 9.980 9.490 9.620 343,364 +0.28(+3.00%)
Jun 11, 2024 9.540 9.625 9.210 9.340 264,028 -0.28(-2.91%)
Jun 10, 2024 9.590 10.00 9.280 9.620 347,859 +0.03(+0.31%)
Jun 07, 2024 9.570 10.00 9.400 9.590 344,927 +0.09(+0.95%)
Jun 06, 2024 9.960 9.960 9.400 9.500 503,963 -0.39(-3.94%)
Jun 05, 2024 9.710 10.00 9.380 9.890 609,083 +0.38(+4.00%)
Jun 04, 2024 9.250 9.930 9.110 9.510 873,328 +0.37(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.