Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

4.320 -0.050 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.370 4.370 4.260 4.320 160,913 -0.05(-1.14%)
Feb 06, 2026 4.520 4.635 4.320 4.370 105,570 -0.11(-2.46%)
Feb 05, 2026 4.720 4.740 4.470 4.480 114,861 -0.08(-1.75%)
Feb 04, 2026 4.650 4.700 4.500 4.560 100,969 -0.04(-0.87%)
Feb 03, 2026 4.700 4.700 4.470 4.600 141,801 -0.10(-2.13%)
Feb 02, 2026 4.700 4.720 4.630 4.700 102,137 +0.04(+0.86%)
Jan 30, 2026 4.700 4.700 4.560 4.660 54,414 +0.01(+0.22%)
Jan 29, 2026 4.720 4.850 4.650 4.650 150,870 -0.04(-0.85%)
Jan 28, 2026 4.710 4.720 4.635 4.690 121,305 +0.03(+0.64%)
Jan 27, 2026 4.580 4.670 4.580 4.660 25,620 +0.04(+0.87%)
Jan 26, 2026 4.750 4.750 4.555 4.620 59,692 -0.08(-1.70%)
Jan 23, 2026 4.710 4.720 4.620 4.700 29,967 +0.04(+0.86%)
Jan 22, 2026 4.690 4.690 4.510 4.660 48,563 +0.05(+1.08%)
Jan 21, 2026 4.660 4.700 4.470 4.610 58,973 +0.02(+0.44%)
Jan 20, 2026 4.690 4.710 4.565 4.590 90,685 -0.03(-0.65%)
Jan 16, 2026 4.720 4.720 4.560 4.620 45,977 -0.05(-1.07%)
Jan 15, 2026 4.700 4.710 4.631 4.670 24,056 -0.04(-0.85%)
Jan 14, 2026 4.670 4.710 4.550 4.710 32,042 +0.06(+1.29%)
Jan 13, 2026 4.750 4.750 4.588 4.650 56,702 -0.02(-0.43%)
Jan 12, 2026 4.750 4.750 4.580 4.670 98,061 -0.02(-0.43%)
Jan 09, 2026 4.700 4.740 4.640 4.690 78,161 -0.01(-0.21%)
Jan 08, 2026 4.750 4.750 4.630 4.700 130,928 +0.02(+0.43%)
Jan 07, 2026 4.830 4.931 4.630 4.680 107,050 -0.15(-3.11%)
Jan 06, 2026 4.960 4.980 4.610 4.830 143,007 -0.08(-1.73%)
Jan 05, 2026 4.920 4.980 4.280 4.915 237,883 +0.33(+7.08%)
Jan 02, 2026 4.850 4.850 4.500 4.590 53,959 -0.18(-3.77%)
Dec 31, 2025 4.750 4.850 4.559 4.770 118,273 +0.03(+0.63%)
Dec 30, 2025 4.610 4.750 4.444 4.740 103,791 +0.19(+4.18%)
Dec 29, 2025 4.470 4.550 4.422 4.550 74,089 +0.19(+4.36%)
Dec 26, 2025 4.380 4.450 4.310 4.360 12,407 -0.08(-1.80%)
Dec 24, 2025 4.440 4.446 4.275 4.440 24,293 +0.11(+2.54%)
Dec 23, 2025 4.330 4.450 4.270 4.330 12,992 -0.02(-0.46%)
Dec 22, 2025 4.460 4.490 4.305 4.350 31,228 -0.08(-1.81%)
Dec 19, 2025 4.480 4.486 4.285 4.430 27,525 +0.06(+1.37%)
Dec 18, 2025 4.330 4.450 4.280 4.370 14,617 +0.11(+2.58%)
Dec 17, 2025 4.450 4.470 4.260 4.260 37,544 -0.08(-1.84%)
Dec 16, 2025 4.440 4.460 4.270 4.340 31,731 -0.02(-0.46%)
Dec 15, 2025 4.330 4.365 4.290 4.360 6,595 -0.08(-1.80%)
Dec 12, 2025 4.430 4.440 4.305 4.440 6,713 +0.05(+1.14%)
Dec 11, 2025 4.450 4.450 4.300 4.390 22,501 -0.03(-0.68%)
Dec 10, 2025 4.260 4.500 4.260 4.420 59,662 +0.21(+4.99%)
Dec 09, 2025 4.160 4.250 4.045 4.210 33,143 +0.06(+1.45%)
Dec 08, 2025 4.150 4.190 4.050 4.150 12,929 +0.09(+2.22%)
Dec 05, 2025 4.050 4.190 4.000 4.060 34,568 -0.03(-0.73%)
Dec 04, 2025 4.010 4.090 3.905 4.090 53,943 +0.23(+5.96%)
Dec 03, 2025 3.790 3.940 3.790 3.860 26,919 +0.07(+1.85%)
Dec 02, 2025 3.730 3.920 3.710 3.790 59,088 +0.06(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.