Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

4.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	4.920	5.045	4.900	4.920	354,768	-0.02(-0.40%)
Apr 15, 2026	4.920	4.940	4.870	4.940	79,989	+0.04(+0.82%)
Apr 14, 2026	4.880	4.940	4.880	4.900	163,878	+0.04(+0.82%)
Apr 13, 2026	5.010	5.010	4.830	4.860	108,107	-0.13(-2.61%)
Apr 10, 2026	4.950	5.020	4.930	4.990	73,049	+0.00(+0.00%)
Apr 09, 2026	4.920	5.020	4.920	4.990	32,417	+0.09(+1.84%)
Apr 08, 2026	4.970	5.030	4.880	4.900	108,644	+0.02(+0.41%)
Apr 07, 2026	4.940	5.010	4.870	4.880	110,827	-0.04(-0.81%)
Apr 06, 2026	4.980	5.025	4.900	4.920	69,492	-0.10(-1.99%)
Apr 02, 2026	4.940	5.050	4.900	5.020	53,877	+0.10(+2.03%)
Apr 01, 2026	5.070	5.080	4.920	4.920	103,111	-0.17(-3.34%)
Mar 31, 2026	4.890	5.090	4.880	5.090	262,678	+0.16(+3.25%)
Mar 30, 2026	4.910	5.060	4.840	4.930	57,773	+0.03(+0.61%)
Mar 27, 2026	4.920	4.953	4.850	4.900	92,882	+0.00(+0.00%)
Mar 26, 2026	5.070	5.150	4.800	4.900	75,070	-0.22(-4.30%)
Mar 25, 2026	5.040	5.150	4.950	5.120	86,233	+0.05(+0.99%)
Mar 24, 2026	5.000	5.120	4.950	5.070	83,504	+0.11(+2.22%)
Mar 23, 2026	5.150	5.150	4.960	4.960	24,885	-0.20(-3.88%)
Mar 20, 2026	5.030	5.257	5.030	5.160	24,234	+0.14(+2.79%)
Mar 19, 2026	5.250	5.320	4.950	5.020	165,450	-0.34(-6.34%)
Mar 18, 2026	5.440	5.530	5.320	5.360	41,156	-0.08(-1.56%)
Mar 17, 2026	5.190	5.540	5.100	5.445	422,038	+0.33(+6.56%)
Mar 16, 2026	4.900	5.135	4.820	5.110	118,551	+0.19(+3.86%)
Mar 13, 2026	4.710	4.940	4.710	4.920	169,757	+0.21(+4.46%)
Mar 12, 2026	4.660	4.740	4.660	4.710	27,708	+0.07(+1.51%)
Mar 11, 2026	4.630	4.689	4.630	4.640	22,535	+0.03(+0.65%)
Mar 10, 2026	4.640	4.750	4.515	4.610	84,439	+0.01(+0.22%)
Mar 09, 2026	4.640	4.650	4.500	4.600	77,150	-0.06(-1.29%)
Mar 06, 2026	4.630	4.710	4.600	4.660	49,118	+0.10(+2.19%)
Mar 05, 2026	4.640	4.655	4.530	4.560	45,758	-0.06(-1.30%)
Mar 04, 2026	4.620	4.705	4.620	4.620	110,444	+0.02(+0.43%)
Mar 03, 2026	4.640	4.690	4.400	4.600	69,476	-0.02(-0.43%)
Mar 02, 2026	4.680	4.680	4.523	4.620	38,712	-0.05(-1.07%)
Feb 27, 2026	4.670	4.720	4.540	4.670	73,480	+0.01(+0.21%)
Feb 26, 2026	4.660	4.705	4.552	4.660	78,652	+0.01(+0.22%)
Feb 25, 2026	4.500	4.700	4.500	4.650	48,644	+0.15(+3.33%)
Feb 24, 2026	4.450	4.600	4.450	4.500	13,719	+0.05(+1.12%)
Feb 23, 2026	4.620	4.720	4.400	4.450	67,167	-0.16(-3.47%)
Feb 20, 2026	4.530	4.640	4.520	4.610	35,738	+0.13(+2.90%)
Feb 19, 2026	4.550	4.700	4.410	4.480	193,650	-0.10(-2.18%)
Feb 18, 2026	4.520	4.720	4.520	4.580	51,273	+0.12(+2.69%)
Feb 17, 2026	4.410	4.500	4.390	4.460	27,403	+0.05(+1.13%)
Feb 13, 2026	4.510	4.600	4.345	4.410	33,345	-0.10(-2.22%)
Feb 12, 2026	4.620	4.700	4.500	4.510	32,486	-0.14(-3.01%)
Feb 11, 2026	4.350	4.699	4.320	4.650	153,977	+0.44(+10.45%)
Feb 10, 2026	4.320	4.370	4.130	4.210	68,805	-0.11(-2.55%)
Feb 09, 2026	4.370	4.370	4.260	4.320	160,913	-0.05(-1.14%)
Feb 06, 2026	4.520	4.635	4.320	4.370	105,570	-0.11(-2.46%)
Feb 05, 2026	4.720	4.740	4.470	4.480	114,861	-0.08(-1.75%)
Feb 04, 2026	4.650	4.700	4.500	4.560	100,969	-0.04(-0.87%)
Feb 03, 2026	4.700	4.700	4.470	4.600	141,801	-0.10(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

Historical Prices