Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

4.120 +0.030 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 4.110 4.122 4.010 4.120 25,100 +0.03(+0.73%)
Oct 09, 2025 4.220 4.229 4.080 4.090 69,437 -0.11(-2.62%)
Oct 08, 2025 4.250 4.260 4.150 4.200 51,344 -0.09(-2.10%)
Oct 07, 2025 4.240 4.310 4.164 4.290 22,607 +0.00(+0.00%)
Oct 06, 2025 4.340 4.350 4.200 4.290 36,369 +0.03(+0.70%)
Oct 03, 2025 4.260 4.340 4.170 4.260 46,947 +0.01(+0.24%)
Oct 02, 2025 4.200 4.250 4.170 4.250 60,051 +0.07(+1.67%)
Oct 01, 2025 4.110 4.255 4.110 4.180 49,066 +0.03(+0.72%)
Sep 30, 2025 4.080 4.290 4.070 4.150 101,805 +0.05(+1.22%)
Sep 29, 2025 4.120 4.190 4.000 4.100 77,592 -0.06(-1.32%)
Sep 26, 2025 4.160 4.240 4.090 4.155 16,125 -0.00(-0.12%)
Sep 25, 2025 4.220 4.350 4.150 4.160 56,371 -0.09(-2.12%)
Sep 24, 2025 4.268 4.268 4.205 4.250 2,508 +0.04(+0.95%)
Sep 23, 2025 4.150 4.300 4.100 4.210 23,336 +0.11(+2.68%)
Sep 22, 2025 4.160 4.380 4.100 4.100 37,657 +0.01(+0.24%)
Sep 19, 2025 4.170 4.526 4.090 4.090 45,763 -0.09(-2.15%)
Sep 18, 2025 4.110 4.326 4.110 4.180 29,755 +0.07(+1.70%)
Sep 17, 2025 4.210 4.325 4.110 4.110 42,654 -0.19(-4.42%)
Sep 16, 2025 4.450 4.510 4.210 4.300 67,586 -0.11(-2.49%)
Sep 15, 2025 4.460 4.576 4.110 4.410 71,567 -0.04(-0.90%)
Sep 12, 2025 4.250 4.590 4.040 4.450 93,214 +0.20(+4.71%)
Sep 11, 2025 4.130 4.486 4.070 4.250 293,875 -0.48(-10.15%)
Sep 10, 2025 4.790 4.800 4.550 4.730 249,766 +0.15(+3.28%)
Sep 09, 2025 4.555 4.700 4.520 4.580 12,887 +0.04(+0.88%)
Sep 08, 2025 4.606 4.606 4.530 4.540 12,365 -0.07(-1.52%)
Sep 05, 2025 4.670 4.700 4.582 4.610 10,585 -0.06(-1.28%)
Sep 04, 2025 4.721 4.750 4.590 4.670 18,113 -0.07(-1.48%)
Sep 03, 2025 4.670 4.750 4.630 4.740 18,991 +0.13(+2.82%)
Sep 02, 2025 4.750 4.750 4.500 4.610 19,327 -0.10(-2.12%)
Aug 29, 2025 4.700 4.750 4.670 4.710 11,093 +0.03(+0.64%)
Aug 28, 2025 4.700 4.760 4.659 4.680 33,212 -0.06(-1.27%)
Aug 27, 2025 4.750 4.750 4.601 4.740 10,011 -0.01(-0.21%)
Aug 26, 2025 4.685 4.750 4.653 4.750 23,152 +0.00(+0.00%)
Aug 25, 2025 4.750 4.750 4.690 4.750 9,298 +0.00(+0.00%)
Aug 22, 2025 4.980 4.980 4.680 4.750 31,541 +0.09(+2.01%)
Aug 21, 2025 4.490 4.657 4.490 4.657 409 -0.09(-1.97%)
Aug 20, 2025 4.740 4.750 4.720 4.750 19,827 -0.04(-0.84%)
Aug 19, 2025 4.750 4.790 4.690 4.790 17,479 +0.04(+0.84%)
Aug 18, 2025 4.740 4.750 4.665 4.750 15,796 +0.00(+0.00%)
Aug 15, 2025 4.760 4.790 4.644 4.750 5,986 +0.00(+0.00%)
Aug 14, 2025 4.770 4.770 4.705 4.750 10,833 +0.00(+0.00%)
Aug 13, 2025 4.750 4.750 4.640 4.750 16,281 +0.00(+0.00%)
Aug 12, 2025 4.590 4.750 4.590 4.750 28,118 +0.10(+2.15%)
Aug 11, 2025 4.690 4.700 4.500 4.650 18,031 -0.04(-0.85%)
Aug 08, 2025 4.510 4.750 4.510 4.690 21,052 +0.19(+4.22%)
Aug 07, 2025 4.530 4.570 4.410 4.500 10,116 -0.10(-2.17%)
Aug 06, 2025 4.490 4.610 4.490 4.600 35,614 +0.00(+0.00%)
Aug 05, 2025 4.470 4.600 4.230 4.600 41,862 -0.10(-2.13%)
Aug 04, 2025 4.490 4.720 4.260 4.700 12,045 +0.20(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.