Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lattice Semiconductor Corporation - Common Stock (NQ:LSCC)

95.02 -0.52 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	91.24	96.75	91.24	95.02	1,240,275	-0.52(-0.54%)
Apr 01, 2026	94.23	97.42	94.12	95.54	1,277,618	+2.78(+3.00%)
Mar 31, 2026	87.14	93.13	86.38	92.76	1,733,428	+7.44(+8.72%)
Mar 30, 2026	90.96	91.79	84.48	85.32	1,676,642	-5.07(-5.61%)
Mar 27, 2026	93.89	95.44	90.17	90.39	1,936,515	-4.53(-4.77%)
Mar 26, 2026	98.86	99.30	94.63	94.92	1,249,801	-5.80(-5.76%)
Mar 25, 2026	100.05	101.64	98.58	100.72	1,578,014	+2.25(+2.28%)
Mar 24, 2026	91.03	98.69	91.03	98.47	1,519,764	+6.16(+6.67%)
Mar 23, 2026	92.69	95.34	92.05	92.31	1,496,125	+3.69(+4.16%)
Mar 20, 2026	95.06	95.97	88.52	88.62	3,267,394	-6.30(-6.64%)
Mar 19, 2026	90.94	95.61	89.79	94.92	1,233,398	+0.76(+0.81%)
Mar 18, 2026	92.39	94.53	92.01	94.16	1,804,196	+2.00(+2.17%)
Mar 17, 2026	90.49	92.99	90.20	92.16	1,450,108	+2.24(+2.49%)
Mar 16, 2026	88.73	91.58	88.73	89.92	1,574,035	+4.15(+4.84%)
Mar 13, 2026	88.00	88.95	84.71	85.77	1,803,453	-0.63(-0.73%)
Mar 12, 2026	88.84	89.17	84.94	86.40	1,854,655	-4.40(-4.85%)
Mar 11, 2026	91.69	94.09	90.17	90.80	1,783,659	-0.89(-0.97%)
Mar 10, 2026	91.92	94.23	90.93	91.69	1,943,880	+1.06(+1.17%)
Mar 09, 2026	83.81	90.82	83.18	90.63	2,009,890	+5.14(+6.01%)
Mar 06, 2026	88.66	89.89	84.63	85.49	1,570,605	-5.62(-6.17%)
Mar 05, 2026	89.86	95.19	89.67	91.11	1,644,050	-0.52(-0.57%)
Mar 04, 2026	94.74	95.07	89.72	91.63	2,355,103	-1.85(-1.98%)
Mar 03, 2026	96.63	97.06	91.86	93.48	2,111,648	-7.24(-7.19%)
Mar 02, 2026	93.23	100.92	92.33	100.72	1,986,369	+5.10(+5.33%)
Feb 27, 2026	95.35	97.11	93.58	95.62	2,212,313	-1.63(-1.68%)
Feb 26, 2026	100.35	100.75	95.82	97.25	1,625,148	-3.82(-3.78%)
Feb 25, 2026	99.91	101.35	99.55	101.07	1,259,055	+2.71(+2.76%)
Feb 24, 2026	98.66	99.49	97.02	98.36	1,389,594	+0.70(+0.72%)
Feb 23, 2026	97.31	98.98	96.32	97.66	1,549,559	-0.10(-0.10%)
Feb 20, 2026	93.90	97.78	93.76	97.76	1,972,220	+2.66(+2.80%)
Feb 19, 2026	97.12	97.12	92.88	95.10	1,594,700	-2.13(-2.19%)
Feb 18, 2026	98.07	99.60	95.84	97.23	1,826,720	-0.27(-0.28%)
Feb 17, 2026	95.98	97.84	94.64	97.50	2,917,214	-0.13(-0.13%)
Feb 13, 2026	99.14	100.72	96.55	97.63	2,182,917	-2.17(-2.17%)
Feb 12, 2026	106.62	108.08	96.47	99.80	3,674,823	-5.97(-5.65%)
Feb 11, 2026	105.40	107.73	101.17	105.77	6,113,496	+14.82(+16.29%)
Feb 10, 2026	87.78	91.46	86.24	90.95	3,849,956	+3.41(+3.90%)
Feb 09, 2026	85.20	89.22	84.77	87.54	2,649,406	+1.13(+1.31%)
Feb 06, 2026	83.35	86.75	83.03	86.41	1,701,345	+5.02(+6.17%)
Feb 05, 2026	80.26	82.80	78.83	81.39	2,046,230	-0.40(-0.49%)
Feb 04, 2026	82.32	86.50	78.69	81.79	2,485,463	+0.35(+0.43%)
Feb 03, 2026	83.79	83.95	79.50	81.44	1,720,513	-1.47(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lattice Semiconductor Corporation - Common Stock (NQ:LSCC)

Historical Prices