Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ:LSE)

6.100 +0.560 (+10.11%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5.660	6.325	5.610	6.100	54,189	+0.56(+10.11%)
Jul 02, 2025	5.580	5.650	5.350	5.540	41,226	+0.10(+1.84%)
Jul 01, 2025	5.450	5.650	5.355	5.440	28,376	-0.21(-3.72%)
Jun 30, 2025	5.350	5.730	5.350	5.650	63,135	+0.34(+6.40%)
Jun 27, 2025	5.890	6.150	5.230	5.310	473,465	-0.50(-8.61%)
Jun 26, 2025	5.330	6.180	5.000	5.810	386,764	+0.41(+7.59%)
Jun 25, 2025	5.410	5.800	5.380	5.400	66,485	-0.10(-1.82%)
Jun 24, 2025	5.930	5.970	5.500	5.500	146,172	-0.75(-12.00%)
Jun 23, 2025	6.300	7.000	6.050	6.250	260,449	+0.20(+3.31%)
Jun 20, 2025	6.650	7.400	6.030	6.050	251,053	-1.42(-19.01%)
Jun 18, 2025	9.500	9.780	6.581	7.470	16,865,792	+1.92(+34.59%)
Jun 17, 2025	5.560	6.500	5.290	5.550	520,927	-1.12(-16.79%)
Jun 16, 2025	6.990	9.500	6.150	6.670	7,956,840	+1.57(+30.78%)
Jun 13, 2025	4.900	6.500	4.900	5.100	103,986	+0.15(+3.03%)
Jun 12, 2025	4.760	5.100	4.760	4.950	9,707	-0.05(-1.00%)
Jun 11, 2025	5.090	5.099	4.954	5.000	3,272	+0.00(+0.00%)
Jun 10, 2025	5.090	5.100	5.000	5.000	4,741	-0.03(-0.60%)
Jun 09, 2025	5.160	5.160	5.000	5.030	4,130	-0.15(-2.90%)
Jun 06, 2025	5.400	5.400	5.000	5.180	4,270	-0.06(-1.15%)
Jun 05, 2025	5.260	5.300	5.100	5.240	4,047	+0.04(+0.77%)
Jun 04, 2025	5.250	5.364	5.110	5.200	5,690	-0.18(-3.34%)
Jun 03, 2025	5.440	5.490	5.090	5.380	5,154	-0.06(-1.12%)
Jun 02, 2025	5.200	5.500	5.092	5.441	5,308	+0.09(+1.70%)
May 30, 2025	5.470	5.470	5.350	5.350	1,845	-0.00(-0.02%)
May 29, 2025	5.400	5.549	5.300	5.351	7,096	+0.02(+0.41%)
May 28, 2025	5.100	5.492	4.790	5.329	12,915	+0.23(+4.50%)
May 27, 2025	5.150	5.150	4.972	5.100	4,477	+0.00(+0.01%)
May 23, 2025	5.040	5.099	4.823	5.099	6,859	+0.13(+2.60%)
May 22, 2025	4.820	5.150	4.802	4.970	8,231	-0.18(-3.48%)
May 21, 2025	5.220	5.215	4.850	5.149	8,650	-0.34(-6.16%)
May 20, 2025	5.210	5.487	5.115	5.487	9,572	+0.30(+5.73%)
May 19, 2025	5.190	5.550	5.190	5.190	1,802	+0.03(+0.58%)
May 16, 2025	5.400	5.694	5.100	5.160	9,760	-0.04(-0.69%)
May 15, 2025	5.250	5.700	5.105	5.196	7,421	-0.05(-1.03%)
May 14, 2025	5.350	5.400	5.250	5.250	13,071	-0.10(-1.87%)
May 13, 2025	5.410	5.410	5.158	5.350	10,971	+0.12(+2.29%)
May 12, 2025	5.480	5.530	5.150	5.230	15,574	-0.13(-2.43%)
May 09, 2025	5.620	5.850	5.360	5.360	13,467	-0.04(-0.74%)
May 08, 2025	6.030	6.035	5.330	5.400	6,965	-0.08(-1.46%)
May 07, 2025	5.830	6.020	5.420	5.480	5,572	-0.35(-5.99%)
May 06, 2025	5.700	5.830	5.500	5.829	10,573	-0.03(-0.52%)
May 05, 2025	6.010	6.010	5.499	5.860	7,224	+0.25(+4.45%)
May 02, 2025	6.000	6.170	5.500	5.610	28,911	-0.29(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ:LSE)

Historical Prices