Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares (NQ:LSE)

4.200 -0.299 (-6.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.480 4.500 4.032 4.200 27,026 -0.30(-6.65%)
Feb 06, 2026 3.990 4.540 3.990 4.499 8,350 +0.60(+15.37%)
Feb 05, 2026 4.000 4.300 3.900 3.900 12,011 +0.00(+0.00%)
Feb 04, 2026 4.550 5.075 3.800 3.900 79,092 -0.45(-10.36%)
Feb 03, 2026 4.600 4.630 4.351 4.351 3,489 -0.29(-6.17%)
Feb 02, 2026 4.680 4.680 4.471 4.636 4,284 +0.08(+1.68%)
Jan 30, 2026 4.400 4.560 4.400 4.560 1,171 -0.02(-0.44%)
Jan 29, 2026 4.500 4.580 4.400 4.580 4,119 +0.00(+0.00%)
Jan 28, 2026 4.970 4.970 4.580 4.580 9,003 -0.52(-10.20%)
Jan 27, 2026 5.000 5.180 5.000 5.100 4,838 +0.04(+0.89%)
Jan 26, 2026 5.000 5.120 5.000 5.055 5,668 +0.06(+1.30%)
Jan 23, 2026 4.990 4.990 4.990 4.990 248 +0.06(+1.21%)
Jan 22, 2026 4.990 5.000 4.901 4.930 4,342 -0.02(-0.40%)
Jan 21, 2026 4.990 4.990 4.950 4.950 1,617 +0.19(+3.99%)
Jan 20, 2026 4.940 4.980 4.450 4.760 3,154 -0.20(-4.03%)
Jan 16, 2026 4.770 4.970 4.620 4.960 8,291 +0.10(+2.06%)
Jan 15, 2026 4.700 4.970 4.660 4.860 9,044 +0.13(+2.75%)
Jan 14, 2026 4.890 4.979 4.700 4.730 5,031 -0.25(-5.02%)
Jan 13, 2026 4.450 4.980 4.420 4.980 18,555 +0.48(+10.67%)
Jan 12, 2026 4.600 4.600 4.500 4.500 1,534 -0.07(-1.53%)
Jan 09, 2026 4.560 4.878 4.560 4.570 3,306 +0.00(+0.00%)
Jan 08, 2026 4.670 4.800 4.560 4.570 3,270 -0.23(-4.79%)
Jan 07, 2026 4.840 4.880 4.800 4.800 4,623 -0.06(-1.23%)
Jan 06, 2026 4.450 4.949 4.450 4.860 13,574 +0.41(+9.21%)
Jan 05, 2026 4.297 4.450 4.297 4.450 2,494 +0.18(+4.22%)
Jan 02, 2026 4.430 4.460 4.270 4.270 2,360 -0.10(-2.29%)
Dec 31, 2025 4.140 4.589 4.140 4.370 3,436 -0.07(-1.49%)
Dec 30, 2025 4.150 4.436 4.070 4.436 7,627 +0.15(+3.51%)
Dec 29, 2025 4.280 4.350 4.070 4.285 10,971 -0.08(-1.93%)
Dec 26, 2025 4.200 4.800 4.200 4.370 13,910 +0.06(+1.39%)
Dec 24, 2025 4.030 4.620 4.030 4.310 25,503 +0.18(+4.37%)
Dec 23, 2025 4.120 4.130 4.120 4.130 1,410 -0.00(-0.04%)
Dec 22, 2025 4.190 4.285 4.059 4.131 3,423 -0.07(-1.64%)
Dec 19, 2025 4.460 4.460 4.200 4.200 955 -0.40(-8.68%)
Dec 18, 2025 4.440 4.599 4.050 4.599 16,785 +0.09(+1.98%)
Dec 16, 2025 4.510 6,008 +0.00(+0.00%)
Dec 15, 2025 4.750 4.750 4.500 4.510 2,141 -0.37(-7.58%)
Dec 12, 2025 4.880 4.880 4.880 4.880 1,122 -0.00(-0.00%)
Dec 11, 2025 4.800 4.880 4.800 4.880 2,425 +0.07(+1.46%)
Dec 10, 2025 5.120 5.120 4.800 4.810 3,063 -0.17(-3.41%)
Dec 09, 2025 5.100 5.102 4.700 4.980 16,602 -0.12(-2.35%)
Dec 08, 2025 5.180 5.180 5.100 5.100 396 -0.14(-2.67%)
Dec 05, 2025 5.240 5.240 5.240 5.240 777 +0.06(+1.21%)
Dec 04, 2025 5.250 5.393 5.100 5.178 1,131 +0.05(+0.92%)
Dec 03, 2025 5.110 5.444 5.100 5.130 5,327 +0.02(+0.39%)
Dec 02, 2025 5.150 5.447 5.100 5.110 3,765 -0.05(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.