Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ:LSE)

5.395 -0.025 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	5.260	5.410	5.260	5.395	1,561	-0.03(-0.46%)
Aug 19, 2025	5.360	5.550	5.260	5.420	8,626	+0.06(+1.12%)
Aug 18, 2025	5.520	5.650	5.260	5.360	5,106	-0.17(-3.07%)
Aug 15, 2025	5.550	5.640	5.350	5.530	6,467	+0.15(+2.79%)
Aug 14, 2025	5.260	5.400	5.150	5.380	15,473	+0.17(+3.26%)
Aug 13, 2025	5.470	5.470	5.210	5.210	2,936	-0.04(-0.76%)
Aug 12, 2025	5.340	5.492	5.186	5.250	14,607	-0.04(-0.76%)
Aug 11, 2025	5.404	5.573	5.100	5.290	29,200	-0.11(-2.04%)
Aug 08, 2025	5.180	5.790	5.180	5.400	9,819	+0.00(+0.00%)
Aug 07, 2025	5.400	5.488	5.400	5.400	13,482	+0.04(+0.74%)
Aug 06, 2025	5.350	5.500	5.343	5.360	6,479	-0.16(-2.82%)
Aug 05, 2025	5.560	5.566	5.350	5.516	16,484	-0.04(-0.79%)
Aug 04, 2025	5.600	5.680	5.550	5.560	14,934	+0.01(+0.18%)
Aug 01, 2025	5.690	5.775	5.550	5.550	27,776	-0.05(-0.89%)
Jul 31, 2025	5.740	5.780	5.600	5.600	10,195	-0.20(-3.45%)
Jul 30, 2025	5.770	5.880	5.625	5.800	18,943	+0.19(+3.39%)
Jul 29, 2025	5.560	5.798	5.560	5.610	26,194	+0.06(+1.08%)
Jul 28, 2025	5.600	5.665	5.530	5.550	7,214	-0.01(-0.18%)
Jul 25, 2025	5.710	5.720	5.560	5.560	10,424	-0.19(-3.30%)
Jul 24, 2025	5.710	5.880	5.710	5.750	6,004	-0.04(-0.69%)
Jul 23, 2025	5.820	5.895	5.720	5.790	8,334	-0.04(-0.69%)
Jul 22, 2025	5.690	5.900	5.641	5.830	16,287	+0.02(+0.34%)
Jul 21, 2025	5.710	5.881	5.585	5.810	25,626	+0.20(+3.57%)
Jul 18, 2025	5.510	5.860	5.510	5.610	12,196	+0.00(+0.00%)
Jul 17, 2025	5.670	5.880	5.427	5.610	37,373	+0.08(+1.45%)
Jul 16, 2025	5.450	5.559	5.310	5.530	63,941	+0.08(+1.47%)
Jul 15, 2025	5.500	5.700	5.450	5.450	147,183	-0.09(-1.62%)
Jul 14, 2025	5.610	5.815	5.500	5.540	63,057	-0.19(-3.32%)
Jul 11, 2025	5.640	5.860	5.640	5.730	14,257	-0.02(-0.35%)
Jul 10, 2025	5.730	5.914	5.620	5.750	20,159	+0.05(+0.88%)
Jul 09, 2025	5.700	5.930	5.700	5.700	15,028	+0.04(+0.71%)
Jul 08, 2025	5.450	5.940	5.450	5.660	39,863	+0.19(+3.47%)
Jul 07, 2025	5.710	5.910	5.470	5.470	78,710	-0.63(-10.33%)
Jul 03, 2025	5.660	6.325	5.610	6.100	54,189	+0.56(+10.11%)
Jul 02, 2025	5.580	5.650	5.350	5.540	41,226	+0.10(+1.84%)
Jul 01, 2025	5.450	5.650	5.355	5.440	28,376	-0.21(-3.72%)
Jun 30, 2025	5.350	5.730	5.350	5.650	63,135	+0.34(+6.40%)
Jun 27, 2025	5.890	6.150	5.230	5.310	473,465	-0.50(-8.61%)
Jun 26, 2025	5.330	6.180	5.000	5.810	386,764	+0.41(+7.59%)
Jun 25, 2025	5.410	5.800	5.380	5.400	66,485	-0.10(-1.82%)
Jun 24, 2025	5.930	5.970	5.500	5.500	146,172	-0.75(-12.00%)
Jun 23, 2025	6.300	7.000	6.050	6.250	260,449	+0.20(+3.31%)
Jun 20, 2025	6.650	7.400	6.030	6.050	251,053	-1.42(-19.01%)
Jun 18, 2025	9.500	9.780	6.581	7.470	16,865,792	+1.92(+34.59%)
Jun 17, 2025	5.560	6.500	5.290	5.550	520,927	-1.12(-16.79%)
Jun 16, 2025	6.990	9.500	6.150	6.670	7,956,840	+1.57(+30.78%)
Jun 13, 2025	4.900	6.500	4.900	5.100	103,986	+0.15(+3.03%)
Jun 12, 2025	4.760	5.100	4.760	4.950	9,707	-0.05(-1.00%)
Jun 11, 2025	5.090	5.099	4.954	5.000	3,272	+0.00(+0.00%)
Jun 10, 2025	5.090	5.100	5.000	5.000	4,741	-0.03(-0.60%)
Jun 09, 2025	5.160	5.160	5.000	5.030	4,130	-0.15(-2.90%)
Jun 06, 2025	5.400	5.400	5.000	5.180	4,270	-0.06(-1.15%)
Jun 05, 2025	5.260	5.300	5.100	5.240	4,047	+0.04(+0.77%)
Jun 04, 2025	5.250	5.364	5.110	5.200	5,690	-0.18(-3.34%)
Jun 03, 2025	5.440	5.490	5.090	5.380	5,154	-0.06(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ:LSE)

Historical Prices