Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares (NQ:LSE)

5.040 -0.010 (-0.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.700	5.060	4.700	5.050	4,172	+0.36(+7.67%)
Apr 01, 2026	4.590	4.690	4.590	4.690	5,468	+0.16(+3.53%)
Mar 31, 2026	4.730	4.730	4.520	4.530	570	-0.21(-4.43%)
Mar 30, 2026	4.640	4.750	4.520	4.740	1,481	+0.10(+2.05%)
Mar 27, 2026	4.500	4.755	4.500	4.645	2,072	+0.12(+2.77%)
Mar 26, 2026	5.030	5.030	4.480	4.520	2,626	-0.04(-0.88%)
Mar 25, 2026	4.560	4.650	4.500	4.560	5,334	-0.06(-1.30%)
Mar 24, 2026	4.510	4.620	4.510	4.620	1,977	-0.02(-0.43%)
Mar 23, 2026	4.820	4.820	4.640	4.640	1,521	+0.02(+0.51%)
Mar 20, 2026	4.840	4.840	4.510	4.616	2,607	+0.11(+2.36%)
Mar 19, 2026	4.660	4.890	4.500	4.510	4,734	-0.05(-1.10%)
Mar 18, 2026	4.646	4.904	4.560	4.560	5,079	-0.21(-4.40%)
Mar 17, 2026	4.710	4.932	4.670	4.770	12,238	+0.10(+2.13%)
Mar 16, 2026	4.970	4.970	4.671	4.671	5,163	-0.30(-6.02%)
Mar 13, 2026	4.890	4.990	4.760	4.970	13,806	+0.03(+0.60%)
Mar 12, 2026	4.770	5.250	4.650	4.941	64,972	+0.13(+2.71%)
Mar 11, 2026	4.650	5.040	4.570	4.810	3,915	+0.09(+1.92%)
Mar 10, 2026	5.270	5.270	4.630	4.719	15,962	-0.11(-2.20%)
Mar 09, 2026	5.350	5.500	4.825	4.825	12,589	-0.55(-10.31%)
Mar 06, 2026	5.440	5.520	5.000	5.380	41,898	-0.08(-1.47%)
Mar 05, 2026	5.410	5.780	5.010	5.460	41,144	+0.03(+0.55%)
Mar 04, 2026	5.500	5.500	5.160	5.430	11,220	-0.19(-3.38%)
Mar 03, 2026	5.340	6.000	5.170	5.620	59,596	+0.13(+2.37%)
Mar 02, 2026	4.600	6.860	4.570	5.490	389,291	+0.89(+19.35%)
Feb 27, 2026	4.600	4.600	4.600	4.600	751	-0.07(-1.50%)
Feb 26, 2026	4.530	4.670	4.200	4.670	2,653	+0.07(+1.52%)
Feb 25, 2026	4.645	4.700	4.600	4.600	1,439	+0.06(+1.24%)
Feb 24, 2026	4.600	4.760	4.544	4.544	408	-0.13(-2.70%)
Feb 23, 2026	4.321	4.710	4.321	4.670	1,404	-0.05(-1.06%)
Feb 20, 2026	4.731	4.731	4.720	4.720	719	-0.01(-0.16%)
Feb 19, 2026	4.750	4.760	4.600	4.728	1,392	+0.18(+3.90%)
Feb 18, 2026	4.550	4.550	4.550	4.550	319	-0.08(-1.73%)
Feb 17, 2026	4.220	4.960	4.220	4.630	2,515	+0.27(+6.19%)
Feb 13, 2026	4.750	4.760	4.360	4.360	2,801	-0.18(-3.95%)
Feb 12, 2026	4.500	4.760	4.500	4.540	7,176	+0.19(+4.36%)
Feb 11, 2026	4.400	4.450	4.350	4.350	3,310	-0.02(-0.46%)
Feb 10, 2026	4.480	4.500	4.370	4.370	1,090	+0.17(+4.05%)
Feb 09, 2026	4.480	4.500	4.032	4.200	27,026	-0.30(-6.65%)
Feb 06, 2026	3.990	4.540	3.990	4.499	8,350	+0.60(+15.37%)
Feb 05, 2026	4.000	4.300	3.900	3.900	12,011	+0.00(+0.00%)
Feb 04, 2026	4.550	5.075	3.800	3.900	79,092	-0.45(-10.36%)
Feb 03, 2026	4.600	4.630	4.351	4.351	3,489	-0.29(-6.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares (NQ:LSE)

Historical Prices