Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lakeside Holding Limited - Common Stock (NQ:LSH)

0.6005 +0.0627 (+11.66%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5500 0.6501 0.5500 0.6005 58,304 +0.06(+11.66%)
Feb 06, 2026 0.6010 0.6128 0.5155 0.5378 15,292 -0.09(-13.86%)
Feb 05, 2026 0.7310 0.7325 0.6200 0.6243 22,123 -0.09(-13.05%)
Feb 04, 2026 0.7210 0.7400 0.6971 0.7180 6,910 -0.03(-4.01%)
Feb 03, 2026 0.7300 0.7720 0.6970 0.7480 60,227 -0.02(-2.09%)
Feb 02, 2026 0.9100 0.9100 0.6000 0.7640 117,999 -0.18(-18.98%)
Jan 30, 2026 0.9600 1.010 0.9101 0.9430 78,976 -0.07(-6.63%)
Jan 29, 2026 1.030 1.100 0.9400 1.010 67,192 -0.03(-3.21%)
Jan 28, 2026 1.300 1.300 0.9871 1.044 39,958 -0.16(-13.04%)
Jan 27, 2026 1.150 1.375 1.125 1.200 91,862 +0.03(+3.00%)
Jan 26, 2026 1.060 1.200 1.060 1.165 30,425 +0.04(+4.02%)
Jan 23, 2026 1.150 1.150 1.090 1.120 12,080 -0.03(-2.61%)
Jan 22, 2026 1.130 1.200 1.040 1.150 81,422 -0.12(-9.45%)
Jan 21, 2026 0.8800 1.320 0.8711 1.270 406,365 +0.36(+39.00%)
Jan 20, 2026 0.9000 0.9137 0.8846 0.9137 1,897 +0.00(+0.41%)
Jan 16, 2026 0.8728 0.9303 0.8685 0.9100 6,719 +0.05(+5.24%)
Jan 15, 2026 0.8670 0.9970 0.8570 0.8647 34,851 +0.01(+1.25%)
Jan 14, 2026 0.8937 1.000 0.8290 0.8540 96,217 +0.03(+3.36%)
Jan 13, 2026 0.7958 0.9700 0.7890 0.8262 28,623 +0.04(+4.45%)
Jan 12, 2026 0.8120 0.8120 0.7886 0.7910 3,015 -0.02(-2.59%)
Jan 09, 2026 0.8456 0.8478 0.8100 0.8120 9,039 -0.05(-6.24%)
Jan 08, 2026 0.8519 0.8660 0.8390 0.8660 5,268 +0.05(+6.65%)
Jan 07, 2026 0.8920 0.8920 0.8120 0.8120 8,277 -0.04(-4.81%)
Jan 06, 2026 0.8458 0.8774 0.8458 0.8530 6,405 -0.04(-4.16%)
Jan 02, 2026 0.8900 4,027 +0.00(+0.00%)
Dec 31, 2025 0.8700 0.9135 0.8080 0.8900 19,783 +0.00(+0.02%)
Dec 30, 2025 0.9028 0.9028 0.8800 0.8898 6,678 +0.01(+0.83%)
Dec 29, 2025 0.8834 0.9233 0.8067 0.8825 8,167 -0.02(-2.67%)
Dec 26, 2025 0.9600 0.9600 0.8757 0.9067 9,833 -0.04(-4.56%)
Dec 24, 2025 1.000 1.000 0.9500 0.9500 9,209 +0.00(+0.00%)
Dec 23, 2025 0.8710 0.9500 0.8710 0.9500 1,987 +0.00(+0.05%)
Dec 22, 2025 0.9759 0.9759 0.9100 0.9495 7,040 +0.02(+2.60%)
Dec 19, 2025 0.7081 1.000 0.7081 0.9254 104,064 +0.17(+22.25%)
Dec 18, 2025 0.7300 0.7570 0.7040 0.7570 14,376 +0.02(+3.27%)
Dec 17, 2025 0.7260 0.7330 0.7260 0.7330 1,529 +0.01(+0.96%)
Dec 16, 2025 0.7448 0.7680 0.6700 0.7260 24,669 -0.03(-4.46%)
Dec 15, 2025 0.6900 0.7839 0.6701 0.7599 39,189 +0.08(+11.47%)
Dec 12, 2025 0.7000 0.7175 0.6817 0.6817 10,470 -0.03(-4.87%)
Dec 11, 2025 0.7300 0.7499 0.7100 0.7166 8,719 -0.03(-4.45%)
Dec 10, 2025 0.7500 0.7500 0.7000 0.7500 23,293 -0.01(-1.83%)
Dec 09, 2025 0.7503 0.7874 0.7503 0.7640 5,070 -0.02(-2.18%)
Dec 08, 2025 0.7753 0.7970 0.7753 0.7810 10,454 -0.02(-2.48%)
Dec 05, 2025 0.8010 0.8098 0.7804 0.8009 2,559 -0.00(-0.26%)
Dec 04, 2025 0.8190 0.8199 0.7510 0.8030 15,040 +0.05(+7.02%)
Dec 03, 2025 0.8003 0.8200 0.7503 0.7503 32,565 -0.09(-10.68%)
Dec 02, 2025 0.8801 0.8801 0.8229 0.8400 20,362 -0.03(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.