Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)

1.970 -0.090 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.950 2.070 1.950 1.970 41,077 -0.09(-4.37%)
Jan 08, 2026 2.010 2.110 1.940 2.060 53,255 -0.05(-2.37%)
Jan 07, 2026 1.870 2.120 1.870 2.110 53,546 +0.16(+8.21%)
Jan 06, 2026 1.870 2.060 1.870 1.950 56,247 +0.02(+1.04%)
Jan 05, 2026 1.880 2.030 1.880 1.930 33,970 -0.03(-1.53%)
Jan 02, 2026 1.890 1.970 1.850 1.960 48,148 +0.10(+5.38%)
Dec 31, 2025 1.920 2.015 1.835 1.860 50,297 -0.06(-3.12%)
Dec 30, 2025 1.980 1.980 1.880 1.920 62,158 -0.03(-1.54%)
Dec 29, 2025 2.000 2.000 1.810 1.950 59,759 -0.02(-1.02%)
Dec 26, 2025 2.010 2.030 1.920 1.970 29,290 -0.08(-3.90%)
Dec 24, 2025 2.060 2.060 2.010 2.050 18,070 -0.02(-0.97%)
Dec 23, 2025 2.050 2.170 2.000 2.070 37,647 +0.00(+0.00%)
Dec 22, 2025 2.090 2.130 2.060 2.070 47,782 +0.01(+0.49%)
Dec 19, 2025 2.070 2.080 2.050 2.060 17,860 +0.05(+2.49%)
Dec 18, 2025 2.100 2.100 1.960 2.010 9,063 +0.00(+0.00%)
Dec 17, 2025 2.040 2.040 2.000 2.010 3,413 -0.04(-1.95%)
Dec 16, 2025 1.990 2.070 1.990 2.050 35,771 +0.01(+0.49%)
Dec 15, 2025 1.970 2.120 1.970 2.040 23,307 +0.04(+2.00%)
Dec 12, 2025 1.980 2.150 1.980 2.000 13,815 -0.04(-1.96%)
Dec 11, 2025 2.010 2.090 2.000 2.040 20,702 -0.02(-0.97%)
Dec 10, 2025 2.050 2.160 2.050 2.060 34,496 +0.06(+3.00%)
Dec 09, 2025 1.920 2.060 1.920 2.000 12,471 +0.05(+2.56%)
Dec 08, 2025 1.920 2.001 1.920 1.950 19,644 -0.02(-1.02%)
Dec 05, 2025 1.940 2.050 1.940 1.970 25,882 -0.06(-2.96%)
Dec 04, 2025 1.900 2.090 1.900 2.030 19,807 +0.10(+5.45%)
Dec 03, 2025 1.850 1.940 1.850 1.925 19,167 +0.03(+1.32%)
Dec 02, 2025 1.940 2.020 1.900 1.900 36,369 -0.11(-5.47%)
Dec 01, 2025 2.050 2.170 1.960 2.010 23,454 -0.05(-2.43%)
Nov 28, 2025 1.990 2.130 1.990 2.060 14,209 +0.01(+0.49%)
Nov 26, 2025 1.960 2.100 1.960 2.050 36,095 -0.01(-0.49%)
Nov 25, 2025 1.920 2.061 1.870 2.060 19,899 +0.10(+5.10%)
Nov 24, 2025 1.920 1.990 1.920 1.960 26,433 +0.00(+0.00%)
Nov 21, 2025 1.970 2.025 1.810 1.960 28,225 -0.03(-1.51%)
Nov 20, 2025 2.020 2.130 1.940 1.990 18,896 -0.04(-1.97%)
Nov 19, 2025 2.030 2.110 1.950 2.030 35,462 -0.02(-0.98%)
Nov 18, 2025 2.010 2.086 1.980 2.050 14,760 -0.04(-1.91%)
Nov 17, 2025 2.030 2.275 2.010 2.090 28,417 -0.03(-1.42%)
Nov 14, 2025 2.000 2.160 1.920 2.120 27,218 +0.05(+2.42%)
Nov 13, 2025 2.120 2.153 2.000 2.070 46,153 -0.09(-4.17%)
Nov 12, 2025 2.110 2.200 2.040 2.160 40,616 +0.06(+2.86%)
Nov 11, 2025 2.070 2.130 2.060 2.100 31,237 +0.00(+0.00%)
Nov 10, 2025 2.040 2.156 2.040 2.100 42,860 +0.04(+1.94%)
Nov 07, 2025 2.130 2.220 2.060 2.060 95,513 -0.29(-12.34%)
Nov 06, 2025 2.190 2.410 2.170 2.350 54,525 +0.01(+0.43%)
Nov 05, 2025 2.430 2.440 2.000 2.340 232,481 -0.13(-5.26%)
Nov 04, 2025 2.540 2.605 2.430 2.470 1,660,774 -0.20(-7.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.