Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)

4.550 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.540 4.620 4.540 4.550 112,679 +0.01(+0.22%)
Feb 06, 2026 4.620 4.655 4.540 4.540 127,837 -0.06(-1.30%)
Feb 05, 2026 4.650 4.750 4.600 4.600 60,708 -0.11(-2.34%)
Feb 04, 2026 4.600 4.785 4.510 4.710 217,259 +0.13(+2.84%)
Feb 03, 2026 4.600 4.687 4.480 4.580 190,187 +0.02(+0.44%)
Feb 02, 2026 4.600 4.660 4.560 4.560 68,273 -0.07(-1.51%)
Jan 30, 2026 4.630 4.720 4.550 4.630 77,681 -0.01(-0.22%)
Jan 29, 2026 4.640 4.710 4.599 4.640 55,113 +0.06(+1.31%)
Jan 28, 2026 4.600 4.725 4.570 4.580 181,430 +0.01(+0.22%)
Jan 27, 2026 4.450 4.892 4.421 4.570 780,734 +0.50(+12.29%)
Jan 26, 2026 4.050 4.150 4.050 4.070 203,078 -0.04(-0.97%)
Jan 23, 2026 4.040 4.130 4.040 4.110 191,495 +0.05(+1.23%)
Jan 22, 2026 4.030 4.090 4.020 4.060 367,662 +0.03(+0.74%)
Jan 21, 2026 3.990 4.170 3.980 4.030 4,950,134 +1.87(+86.57%)
Jan 20, 2026 2.080 2.200 2.050 2.160 37,617 +0.00(+0.00%)
Jan 16, 2026 2.110 2.240 2.110 2.160 34,994 -0.02(-0.92%)
Jan 15, 2026 2.060 2.270 2.060 2.180 76,982 +0.10(+4.81%)
Jan 14, 2026 2.040 2.190 2.040 2.080 16,756 -0.05(-2.35%)
Jan 13, 2026 2.080 2.130 2.020 2.130 36,248 +0.05(+2.40%)
Jan 12, 2026 2.000 2.086 1.990 2.080 34,776 +0.11(+5.58%)
Jan 09, 2026 1.950 2.070 1.950 1.970 41,097 -0.09(-4.37%)
Jan 08, 2026 2.010 2.110 1.940 2.060 53,255 -0.05(-2.37%)
Jan 07, 2026 1.870 2.120 1.870 2.110 53,546 +0.16(+8.21%)
Jan 06, 2026 1.870 2.060 1.870 1.950 56,247 +0.02(+1.04%)
Jan 05, 2026 1.880 2.030 1.880 1.930 33,970 -0.03(-1.53%)
Jan 02, 2026 1.890 1.970 1.850 1.960 48,148 +0.10(+5.38%)
Dec 31, 2025 1.920 2.015 1.835 1.860 50,297 -0.06(-3.12%)
Dec 30, 2025 1.980 1.980 1.880 1.920 62,158 -0.03(-1.54%)
Dec 29, 2025 2.000 2.000 1.810 1.950 59,759 -0.02(-1.02%)
Dec 26, 2025 2.010 2.030 1.920 1.970 29,290 -0.08(-3.90%)
Dec 24, 2025 2.060 2.060 2.010 2.050 18,070 -0.02(-0.97%)
Dec 23, 2025 2.050 2.170 2.000 2.070 37,647 +0.00(+0.00%)
Dec 22, 2025 2.090 2.130 2.060 2.070 47,782 +0.01(+0.49%)
Dec 19, 2025 2.070 2.080 2.050 2.060 17,860 +0.05(+2.49%)
Dec 18, 2025 2.100 2.100 1.960 2.010 9,063 +0.00(+0.00%)
Dec 17, 2025 2.040 2.040 2.000 2.010 3,413 -0.04(-1.95%)
Dec 16, 2025 1.990 2.070 1.990 2.050 35,771 +0.01(+0.49%)
Dec 15, 2025 1.970 2.120 1.970 2.040 23,307 +0.04(+2.00%)
Dec 12, 2025 1.980 2.150 1.980 2.000 13,815 -0.04(-1.96%)
Dec 11, 2025 2.010 2.090 2.000 2.040 20,702 -0.02(-0.97%)
Dec 10, 2025 2.050 2.160 2.050 2.060 34,496 +0.06(+3.00%)
Dec 09, 2025 1.920 2.060 1.920 2.000 12,471 +0.05(+2.56%)
Dec 08, 2025 1.920 2.001 1.920 1.950 19,644 -0.02(-1.02%)
Dec 05, 2025 1.940 2.050 1.940 1.970 25,882 -0.06(-2.96%)
Dec 04, 2025 1.900 2.090 1.900 2.030 19,807 +0.10(+5.45%)
Dec 03, 2025 1.850 1.940 1.850 1.925 19,167 +0.03(+1.32%)
Dec 02, 2025 1.940 2.020 1.900 1.900 36,369 -0.11(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.