Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

4.310 +0.110 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 4.190 4.380 4.140 4.310 60,679 +0.11(+2.62%)
Sep 04, 2025 4.340 4.439 4.069 4.200 86,937 -0.09(-2.10%)
Sep 03, 2025 4.000 4.350 3.962 4.290 143,818 +0.26(+6.45%)
Sep 02, 2025 4.110 4.280 3.950 4.030 66,105 -0.05(-1.23%)
Aug 29, 2025 4.010 4.170 4.000 4.080 72,868 +0.02(+0.49%)
Aug 28, 2025 4.070 4.260 4.020 4.060 54,604 +0.01(+0.25%)
Aug 27, 2025 4.440 4.500 4.000 4.050 145,789 -0.34(-7.74%)
Aug 26, 2025 4.560 4.693 4.250 4.390 105,578 -0.18(-3.94%)
Aug 25, 2025 4.450 4.680 4.233 4.570 57,960 +0.06(+1.33%)
Aug 22, 2025 4.190 4.620 4.190 4.510 67,775 +0.32(+7.64%)
Aug 21, 2025 4.360 4.559 4.190 4.190 51,449 -0.28(-6.26%)
Aug 20, 2025 4.410 4.510 4.105 4.470 63,104 +0.01(+0.22%)
Aug 19, 2025 4.420 4.600 4.324 4.460 39,141 +0.02(+0.45%)
Aug 18, 2025 4.560 4.750 4.420 4.440 65,305 -0.13(-2.84%)
Aug 15, 2025 4.550 4.690 4.250 4.570 72,012 +0.00(+0.00%)
Aug 14, 2025 4.520 4.600 4.000 4.570 162,382 -0.19(-3.99%)
Aug 13, 2025 4.500 4.862 4.460 4.760 55,881 +0.31(+6.97%)
Aug 12, 2025 4.330 4.570 4.300 4.450 90,170 +0.12(+2.77%)
Aug 11, 2025 4.940 4.979 4.200 4.330 207,124 -0.66(-13.23%)
Aug 08, 2025 5.100 5.245 4.850 4.990 127,264 +0.00(+0.00%)
Aug 07, 2025 5.150 5.280 4.850 4.990 242,061 -0.15(-2.92%)
Aug 06, 2025 5.500 5.744 5.020 5.140 270,759 -0.06(-1.15%)
Aug 05, 2025 5.600 5.600 5.030 5.200 172,140 -0.12(-2.26%)
Aug 04, 2025 5.040 5.500 4.870 5.320 417,605 +0.55(+11.53%)
Aug 01, 2025 4.330 4.900 4.054 4.770 253,332 +0.33(+7.43%)
Jul 31, 2025 4.180 4.640 4.130 4.440 716,240 +0.43(+10.72%)
Jul 30, 2025 4.000 4.090 3.830 4.010 78,648 +0.14(+3.62%)
Jul 29, 2025 4.030 4.070 3.831 3.870 53,023 -0.14(-3.49%)
Jul 28, 2025 4.260 4.285 3.835 4.010 140,571 -0.23(-5.31%)
Jul 25, 2025 4.160 4.340 4.100 4.235 87,789 -0.02(-0.59%)
Jul 24, 2025 4.150 4.410 4.000 4.260 171,125 +0.03(+0.71%)
Jul 23, 2025 4.120 4.430 3.730 4.230 3,886,125 +0.20(+4.96%)
Jul 22, 2025 3.830 4.040 3.799 4.030 72,374 +0.24(+6.33%)
Jul 21, 2025 3.870 3.980 3.550 3.790 453,129 -0.20(-5.01%)
Jul 18, 2025 4.280 4.390 3.960 3.990 173,485 -0.29(-6.78%)
Jul 17, 2025 3.990 4.430 3.962 4.280 151,461 +0.29(+7.27%)
Jul 16, 2025 3.760 4.200 3.760 3.990 159,382 +0.23(+6.12%)
Jul 15, 2025 3.990 4.468 3.545 3.760 370,412 -0.23(-5.76%)
Jul 14, 2025 3.630 4.170 3.520 3.990 220,931 +0.31(+8.42%)
Jul 11, 2025 3.450 3.740 3.210 3.680 202,138 +0.17(+4.84%)
Jul 10, 2025 3.330 3.640 3.210 3.510 64,840 +0.12(+3.54%)
Jul 09, 2025 3.640 3.750 3.250 3.390 737,434 -0.15(-4.24%)
Jul 08, 2025 3.460 3.730 3.360 3.540 3,502,476 +0.39(+12.38%)
Jul 07, 2025 3.250 3.359 3.150 3.150 331,313 -0.10(-3.08%)
Jul 03, 2025 3.200 3.340 3.200 3.250 22,388 +0.07(+2.20%)
Jul 02, 2025 3.150 3.280 3.140 3.180 44,968 +0.03(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.