Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

1.620 +0.200 (+14.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.370	1.780	1.360	1.620	1,302,795	+0.20(+14.08%)
Apr 01, 2026	1.500	1.620	1.360	1.420	1,260,225	+0.05(+3.65%)
Mar 31, 2026	1.380	2.110	1.320	1.370	14,866,205	+0.14(+10.93%)
Mar 30, 2026	1.270	1.445	1.170	1.235	3,805,691	+0.11(+10.27%)
Mar 27, 2026	2.230	2.400	1.110	1.120	7,443,074	-0.97(-46.41%)
Mar 26, 2026	2.190	2.190	2.060	2.090	31,920	-0.13(-5.86%)
Mar 25, 2026	2.240	2.410	2.180	2.220	28,545	-0.01(-0.45%)
Mar 24, 2026	2.260	2.300	2.200	2.230	29,215	-0.01(-0.45%)
Mar 23, 2026	2.130	2.404	2.110	2.240	23,346	+0.11(+5.16%)
Mar 20, 2026	2.160	2.180	2.030	2.130	44,973	-0.03(-1.39%)
Mar 19, 2026	2.210	2.280	2.110	2.160	70,223	-0.13(-5.68%)
Mar 18, 2026	2.350	2.360	2.240	2.290	22,414	-0.04(-1.72%)
Mar 17, 2026	2.450	2.462	2.310	2.330	39,025	-0.08(-3.32%)
Mar 16, 2026	2.440	2.550	2.340	2.410	23,453	+0.02(+0.84%)
Mar 13, 2026	2.540	2.595	2.340	2.390	61,027	-0.14(-5.53%)
Mar 12, 2026	2.680	2.680	2.510	2.530	65,119	-0.17(-6.30%)
Mar 11, 2026	2.710	2.750	2.600	2.700	31,802	-0.06(-2.17%)
Mar 10, 2026	2.730	2.800	2.700	2.760	21,895	+0.02(+0.73%)
Mar 09, 2026	2.680	2.740	2.560	2.740	45,350	+0.04(+1.48%)
Mar 06, 2026	2.760	2.760	2.650	2.700	17,493	-0.03(-1.10%)
Mar 05, 2026	2.830	2.830	2.640	2.730	23,413	-0.09(-3.19%)
Mar 04, 2026	2.750	2.850	2.700	2.820	17,472	+0.11(+4.06%)
Mar 03, 2026	2.630	2.770	2.550	2.710	29,651	+0.03(+1.12%)
Mar 02, 2026	2.790	2.828	2.651	2.680	36,144	-0.14(-4.96%)
Feb 27, 2026	2.780	2.970	2.750	2.820	73,874	-0.02(-0.70%)
Feb 26, 2026	2.840	3.000	2.760	2.840	133,645	-0.03(-1.05%)
Feb 25, 2026	2.480	3.090	2.480	2.870	218,305	+0.30(+11.67%)
Feb 24, 2026	2.550	2.600	2.520	2.570	19,248	+0.01(+0.39%)
Feb 23, 2026	2.550	2.730	2.450	2.560	69,451	-0.05(-1.92%)
Feb 20, 2026	2.740	2.740	2.560	2.610	61,689	-0.16(-5.78%)
Feb 19, 2026	2.770	2.840	2.610	2.770	35,433	-0.03(-1.07%)
Feb 18, 2026	2.780	2.882	2.750	2.800	19,242	+0.06(+2.22%)
Feb 17, 2026	2.700	2.830	2.635	2.739	22,783	+0.04(+1.46%)
Feb 13, 2026	2.730	2.770	2.615	2.700	30,735	+0.01(+0.37%)
Feb 12, 2026	2.810	2.880	2.630	2.690	35,074	-0.16(-5.61%)
Feb 11, 2026	2.930	2.955	2.750	2.850	25,272	-0.06(-2.06%)
Feb 10, 2026	2.800	2.980	2.710	2.910	49,797	+0.20(+7.38%)
Feb 09, 2026	2.640	2.793	2.610	2.710	19,839	+0.07(+2.65%)
Feb 06, 2026	2.590	2.672	2.575	2.640	45,492	+0.08(+3.13%)
Feb 05, 2026	2.810	2.859	2.530	2.560	118,229	-0.39(-13.22%)
Feb 04, 2026	3.090	3.100	2.895	2.950	50,597	-0.11(-3.59%)
Feb 03, 2026	3.100	3.198	2.935	3.060	69,372	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

Historical Prices