Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.640 2.793 2.610 2.710 19,839 +0.07(+2.65%)
Feb 06, 2026 2.590 2.672 2.575 2.640 45,492 +0.08(+3.13%)
Feb 05, 2026 2.810 2.859 2.530 2.560 118,229 -0.39(-13.22%)
Feb 04, 2026 3.090 3.100 2.895 2.950 50,597 -0.11(-3.59%)
Feb 03, 2026 3.100 3.198 2.935 3.060 69,372 +0.00(+0.00%)
Feb 02, 2026 3.110 3.170 3.000 3.060 27,738 -0.09(-2.86%)
Jan 30, 2026 3.120 3.265 2.960 3.150 93,923 +0.04(+1.29%)
Jan 29, 2026 3.110 3.200 2.960 3.110 75,678 -0.06(-1.89%)
Jan 28, 2026 3.280 3.280 3.100 3.170 37,774 -0.14(-4.23%)
Jan 27, 2026 3.330 3.376 3.160 3.310 78,656 -0.05(-1.49%)
Jan 26, 2026 3.460 3.475 3.300 3.360 43,673 -0.10(-2.89%)
Jan 23, 2026 3.530 3.589 3.410 3.460 22,554 -0.07(-1.98%)
Jan 22, 2026 3.430 3.570 3.390 3.530 47,027 +0.14(+4.13%)
Jan 21, 2026 3.590 3.590 3.320 3.390 60,113 -0.20(-5.57%)
Jan 20, 2026 3.380 3.590 3.330 3.590 125,410 +0.17(+4.97%)
Jan 16, 2026 3.520 3.520 3.360 3.420 46,219 -0.09(-2.56%)
Jan 15, 2026 3.540 3.560 3.440 3.510 13,583 -0.03(-0.85%)
Jan 14, 2026 3.350 3.550 3.330 3.540 51,900 +0.28(+8.59%)
Jan 13, 2026 3.400 3.405 3.223 3.260 30,080 -0.10(-2.98%)
Jan 12, 2026 3.460 3.476 3.300 3.360 52,243 -0.13(-3.72%)
Jan 09, 2026 3.370 3.600 3.350 3.490 52,950 +0.10(+2.95%)
Jan 08, 2026 3.370 3.530 3.309 3.390 14,621 -0.02(-0.59%)
Jan 07, 2026 3.460 3.460 3.310 3.410 46,906 -0.04(-1.16%)
Jan 06, 2026 3.290 3.560 3.230 3.450 62,251 +0.20(+6.15%)
Jan 05, 2026 3.170 3.280 3.110 3.250 59,411 +0.14(+4.50%)
Jan 02, 2026 3.010 3.110 2.900 3.110 100,303 +0.08(+2.64%)
Dec 31, 2025 3.100 3.150 2.957 3.030 84,870 -0.03(-0.98%)
Dec 30, 2025 3.370 3.510 3.040 3.060 106,843 -0.35(-10.26%)
Dec 29, 2025 3.470 3.510 3.380 3.410 55,480 -0.07(-2.01%)
Dec 26, 2025 3.320 3.500 3.320 3.480 49,717 +0.14(+4.19%)
Dec 24, 2025 3.500 3.557 3.340 3.340 27,798 -0.16(-4.57%)
Dec 23, 2025 3.560 3.680 3.500 3.500 34,864 -0.10(-2.78%)
Dec 22, 2025 3.300 3.677 3.275 3.600 71,064 +0.34(+10.43%)
Dec 19, 2025 3.260 3.472 3.250 3.260 40,116 +0.02(+0.62%)
Dec 18, 2025 3.200 3.470 3.200 3.240 53,678 +0.05(+1.57%)
Dec 17, 2025 3.300 3.490 3.190 3.190 61,067 -0.14(-4.20%)
Dec 16, 2025 3.320 3.410 3.250 3.330 70,722 -0.04(-1.19%)
Dec 15, 2025 3.610 3.670 3.330 3.370 70,650 -0.23(-6.39%)
Dec 12, 2025 3.740 3.780 3.590 3.600 25,574 -0.14(-3.74%)
Dec 11, 2025 3.840 3.980 3.720 3.740 52,496 -0.08(-2.09%)
Dec 10, 2025 3.850 3.900 3.718 3.820 47,908 -0.06(-1.55%)
Dec 09, 2025 3.870 4.000 3.820 3.880 53,441 +0.03(+0.78%)
Dec 08, 2025 3.790 3.980 3.518 3.850 51,057 +0.10(+2.67%)
Dec 05, 2025 3.800 3.900 3.615 3.750 70,569 -0.02(-0.53%)
Dec 04, 2025 3.610 3.770 3.530 3.770 46,559 +0.23(+6.50%)
Dec 03, 2025 3.480 3.610 3.340 3.540 279,773 +0.07(+2.02%)
Dec 02, 2025 3.520 3.719 3.421 3.470 34,680 -0.04(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.