Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lantronix, Inc. - Common Stock (NQ:LTRX)

3.010 +0.130 (+4.51%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.890	3.070	2.890	3.010	251,740	+0.13(+4.51%)
Jul 02, 2025	2.820	2.888	2.765	2.880	232,827	+0.06(+2.13%)
Jul 01, 2025	2.880	2.920	2.760	2.820	412,424	-0.05(-1.74%)
Jun 30, 2025	3.050	3.060	2.850	2.870	379,243	-0.14(-4.65%)
Jun 27, 2025	2.910	3.020	2.880	3.010	780,078	+0.13(+4.51%)
Jun 26, 2025	2.640	2.900	2.610	2.880	622,075	+0.32(+12.50%)
Jun 25, 2025	2.590	2.602	2.516	2.560	110,661	-0.02(-0.78%)
Jun 24, 2025	2.480	2.600	2.480	2.580	188,679	+0.11(+4.45%)
Jun 23, 2025	2.510	2.540	2.430	2.470	187,066	-0.05(-1.98%)
Jun 20, 2025	2.570	2.590	2.500	2.520	181,809	-0.02(-0.79%)
Jun 18, 2025	2.500	2.600	2.487	2.540	206,536	+0.01(+0.40%)
Jun 17, 2025	2.440	2.620	2.418	2.530	418,894	+0.06(+2.43%)
Jun 16, 2025	2.360	2.500	2.339	2.470	227,083	+0.13(+5.56%)
Jun 13, 2025	2.420	2.440	2.340	2.340	227,704	-0.12(-4.88%)
Jun 12, 2025	2.470	2.510	2.370	2.460	242,764	-0.02(-0.81%)
Jun 11, 2025	2.390	2.550	2.329	2.480	319,728	+0.12(+5.08%)
Jun 10, 2025	2.450	2.480	2.280	2.360	275,217	-0.08(-3.28%)
Jun 09, 2025	2.320	2.480	2.310	2.440	288,829	+0.14(+6.09%)
Jun 06, 2025	2.340	2.367	2.280	2.300	261,706	-0.02(-0.86%)
Jun 05, 2025	2.350	2.360	2.290	2.320	211,288	-0.02(-0.85%)
Jun 04, 2025	2.220	2.360	2.220	2.340	301,292	+0.14(+6.36%)
Jun 03, 2025	2.150	2.240	2.130	2.200	534,236	+0.06(+2.56%)
Jun 02, 2025	2.170	2.180	2.120	2.145	250,726	-0.04(-2.05%)
May 30, 2025	2.200	2.200	2.130	2.190	181,402	-0.01(-0.45%)
May 29, 2025	2.220	2.250	2.170	2.200	286,082	+0.00(+0.00%)
May 28, 2025	2.300	2.300	2.180	2.200	322,139	-0.05(-2.22%)
May 27, 2025	2.300	2.310	2.200	2.250	315,819	+0.08(+3.69%)
May 23, 2025	2.210	2.210	2.130	2.170	110,801	-0.07(-3.13%)
May 22, 2025	2.230	2.290	2.200	2.240	236,669	+0.02(+0.90%)
May 21, 2025	2.270	2.290	2.210	2.220	136,131	-0.05(-2.20%)
May 20, 2025	2.310	2.350	2.245	2.270	164,654	-0.04(-1.73%)
May 19, 2025	2.300	2.320	2.254	2.310	129,498	-0.02(-1.07%)
May 16, 2025	2.310	2.350	2.210	2.335	202,830	+0.06(+2.86%)
May 15, 2025	2.330	2.350	2.210	2.270	248,133	-0.08(-3.40%)
May 14, 2025	2.180	2.350	2.130	2.350	572,126	+0.21(+9.81%)
May 13, 2025	2.050	2.170	2.030	2.140	358,219	+0.10(+4.65%)
May 12, 2025	2.190	2.220	2.040	2.045	342,667	-0.06(-2.62%)
May 09, 2025	2.225	2.295	2.040	2.100	482,758	-0.17(-7.49%)
May 08, 2025	2.140	2.290	2.130	2.270	247,905	+0.14(+6.57%)
May 07, 2025	2.150	2.210	2.100	2.130	153,526	-0.02(-0.93%)
May 06, 2025	2.200	2.270	2.140	2.150	131,001	-0.06(-2.71%)
May 05, 2025	2.300	2.300	2.200	2.210	241,752	-0.04(-1.78%)
May 02, 2025	2.180	2.260	2.160	2.250	273,561	+0.07(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix, Inc. - Common Stock (NQ:LTRX)

Historical Prices