Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lantronix, Inc. - Common Stock (NQ:LTRX)

4.450 -0.120 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 4.520 4.600 4.430 4.450 366,721 -0.12(-2.63%)
Sep 11, 2025 4.700 4.780 4.550 4.570 399,856 -0.12(-2.56%)
Sep 10, 2025 4.530 4.870 4.470 4.690 459,801 +0.20(+4.45%)
Sep 09, 2025 4.790 4.790 4.430 4.490 350,305 -0.28(-5.87%)
Sep 08, 2025 4.750 4.790 4.610 4.770 365,204 +0.05(+1.06%)
Sep 05, 2025 4.520 4.740 4.460 4.720 379,534 +0.20(+4.42%)
Sep 04, 2025 4.570 4.605 4.420 4.520 473,578 -0.08(-1.74%)
Sep 03, 2025 4.700 4.780 4.570 4.600 550,688 -0.10(-2.13%)
Sep 02, 2025 4.850 5.060 4.645 4.700 1,109,622 -0.26(-5.34%)
Aug 29, 2025 4.560 4.980 4.500 4.965 1,323,466 +0.31(+6.77%)
Aug 28, 2025 3.860 4.690 3.860 4.650 3,679,399 +0.94(+25.34%)
Aug 27, 2025 3.680 3.870 3.580 3.710 1,032,835 +0.03(+0.82%)
Aug 26, 2025 3.700 3.730 3.600 3.680 248,428 +0.03(+0.82%)
Aug 25, 2025 3.480 3.730 3.410 3.650 559,850 +0.18(+5.19%)
Aug 22, 2025 3.520 3.540 3.380 3.470 543,325 +0.03(+0.87%)
Aug 21, 2025 3.220 3.510 3.190 3.440 578,338 +0.21(+6.50%)
Aug 20, 2025 3.360 3.387 3.100 3.230 310,782 -0.01(-0.31%)
Aug 19, 2025 3.450 3.500 3.230 3.240 369,329 -0.19(-5.54%)
Aug 18, 2025 3.060 3.580 3.060 3.430 1,390,848 +0.54(+18.69%)
Aug 15, 2025 2.960 2.999 2.855 2.890 190,981 -0.08(-2.69%)
Aug 14, 2025 2.990 3.050 2.900 2.970 117,559 -0.04(-1.33%)
Aug 13, 2025 2.990 3.077 2.981 3.010 111,406 -0.03(-0.99%)
Aug 12, 2025 2.980 3.082 2.952 3.040 243,347 +0.09(+3.05%)
Aug 11, 2025 3.030 3.046 2.920 2.950 113,099 -0.04(-1.34%)
Aug 08, 2025 3.000 3.060 2.940 2.990 81,808 +0.02(+0.67%)
Aug 07, 2025 3.030 3.060 2.910 2.970 133,263 -0.04(-1.33%)
Aug 06, 2025 3.010 3.040 2.910 3.010 192,193 -0.02(-0.66%)
Aug 05, 2025 3.100 3.160 2.970 3.030 127,326 -0.07(-2.26%)
Aug 04, 2025 2.950 3.160 2.910 3.100 165,443 +0.16(+5.44%)
Aug 01, 2025 3.150 3.190 2.900 2.940 359,184 -0.27(-8.41%)
Jul 31, 2025 3.200 3.250 3.150 3.210 222,339 +0.04(+1.26%)
Jul 30, 2025 3.220 3.260 3.140 3.170 156,036 -0.05(-1.55%)
Jul 29, 2025 3.330 3.400 3.180 3.220 327,586 -0.11(-3.30%)
Jul 28, 2025 3.230 3.393 3.210 3.330 244,097 +0.13(+4.06%)
Jul 25, 2025 3.240 3.250 3.180 3.200 90,507 -0.02(-0.62%)
Jul 24, 2025 3.200 3.290 3.150 3.220 131,402 +0.01(+0.16%)
Jul 23, 2025 3.200 3.260 3.164 3.215 142,705 +0.06(+2.06%)
Jul 22, 2025 3.200 3.270 3.080 3.150 232,346 -0.05(-1.56%)
Jul 21, 2025 3.300 3.377 3.200 3.200 320,817 -0.05(-1.54%)
Jul 18, 2025 3.230 3.320 3.180 3.250 257,215 +0.06(+1.88%)
Jul 17, 2025 3.150 3.220 3.130 3.190 164,316 +0.06(+1.92%)
Jul 16, 2025 3.200 3.210 3.083 3.130 207,129 -0.02(-0.63%)
Jul 15, 2025 3.000 3.220 2.984 3.150 303,981 +0.17(+5.70%)
Jul 14, 2025 3.020 3.050 2.950 2.980 121,040 -0.04(-1.32%)
Jul 11, 2025 3.020 3.070 2.920 3.020 206,842 -0.01(-0.33%)
Jul 10, 2025 3.020 3.110 2.950 3.030 243,736 +0.00(+0.00%)
Jul 09, 2025 3.040 3.050 2.937 3.030 242,840 +0.00(+0.00%)
Jul 08, 2025 3.080 3.120 3.000 3.030 320,901 -0.05(-1.62%)
Jul 07, 2025 3.030 3.120 2.950 3.080 332,487 +0.07(+2.33%)
Jul 03, 2025 2.890 3.070 2.890 3.010 251,740 +0.13(+4.51%)
Jul 02, 2025 2.820 2.888 2.765 2.880 232,827 +0.06(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.