Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc. - Common Stock (NQ:LUCD)

1.125 +0.005 (+0.45%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.130 1.150 1.110 1.120 530,690 -0.01(-0.88%)
Apr 06, 2026 1.130 1.151 1.120 1.130 263,956 -0.01(-0.88%)
Apr 02, 2026 1.120 1.160 1.120 1.140 298,998 -0.01(-0.87%)
Apr 01, 2026 1.140 1.200 1.120 1.150 676,296 +0.00(+0.00%)
Mar 31, 2026 1.150 1.190 1.140 1.150 594,696 +0.00(+0.00%)
Mar 30, 2026 1.090 1.190 1.090 1.150 848,134 +0.03(+2.68%)
Mar 27, 2026 1.150 1.165 1.090 1.120 658,464 -0.03(-2.61%)
Mar 26, 2026 1.190 1.240 1.150 1.150 507,164 -0.04(-3.36%)
Mar 25, 2026 1.220 1.250 1.190 1.190 460,534 -0.01(-0.83%)
Mar 24, 2026 1.230 1.250 1.180 1.200 359,870 -0.05(-4.00%)
Mar 23, 2026 1.270 1.282 1.227 1.250 484,084 +0.00(+0.00%)
Mar 20, 2026 1.280 1.280 1.220 1.250 749,112 -0.03(-2.34%)
Mar 19, 2026 1.310 1.330 1.250 1.280 850,498 -0.06(-4.48%)
Mar 18, 2026 1.380 1.410 1.330 1.340 656,360 -0.04(-2.90%)
Mar 17, 2026 1.400 1.409 1.350 1.380 352,245 -0.02(-1.43%)
Mar 16, 2026 1.400 1.430 1.380 1.400 315,272 +0.03(+2.19%)
Mar 13, 2026 1.410 1.420 1.360 1.370 420,408 -0.02(-1.44%)
Mar 12, 2026 1.410 1.430 1.360 1.390 466,798 -0.06(-4.14%)
Mar 11, 2026 1.400 1.455 1.370 1.450 851,301 +0.04(+2.84%)
Mar 10, 2026 1.460 1.460 1.400 1.410 406,388 -0.05(-3.42%)
Mar 09, 2026 1.380 1.460 1.380 1.460 622,701 +0.06(+4.29%)
Mar 06, 2026 1.390 1.425 1.380 1.400 447,902 +0.00(+0.00%)
Mar 05, 2026 1.430 1.470 1.390 1.400 949,720 -0.05(-3.45%)
Mar 04, 2026 1.470 1.490 1.440 1.450 514,638 +0.00(+0.00%)
Mar 03, 2026 1.390 1.490 1.390 1.450 1,410,953 +0.00(+0.00%)
Mar 02, 2026 1.410 1.460 1.380 1.450 915,144 +0.01(+0.69%)
Feb 27, 2026 1.470 1.480 1.380 1.440 1,062,166 -0.03(-2.04%)
Feb 26, 2026 1.450 1.495 1.438 1.470 1,142,016 +0.01(+0.68%)
Feb 25, 2026 1.470 1.500 1.410 1.460 1,172,162 +0.00(+0.00%)
Feb 24, 2026 1.430 1.470 1.420 1.460 690,454 +0.03(+2.10%)
Feb 23, 2026 1.340 1.450 1.320 1.430 739,092 +0.07(+5.15%)
Feb 20, 2026 1.370 1.400 1.360 1.360 482,915 -0.02(-1.45%)
Feb 19, 2026 1.330 1.420 1.280 1.380 1,146,466 +0.04(+2.99%)
Feb 18, 2026 1.280 1.350 1.280 1.340 496,939 +0.05(+3.88%)
Feb 17, 2026 1.300 1.340 1.270 1.290 849,813 -0.04(-3.01%)
Feb 13, 2026 1.220 1.330 1.210 1.330 918,419 +0.11(+9.02%)
Feb 12, 2026 1.190 1.230 1.180 1.220 586,884 +0.02(+1.67%)
Feb 11, 2026 1.210 1.220 1.150 1.200 765,276 -0.01(-0.83%)
Feb 10, 2026 1.240 1.235 1.190 1.210 579,481 -0.02(-1.63%)
Feb 09, 2026 1.210 1.240 1.180 1.230 554,668 +0.01(+0.82%)
Feb 06, 2026 1.170 1.240 1.164 1.220 1,046,468 +0.07(+6.09%)
Feb 05, 2026 1.190 1.200 1.140 1.150 728,959 -0.05(-4.17%)
Feb 04, 2026 1.250 1.280 1.160 1.200 904,331 -0.05(-4.00%)
Feb 03, 2026 1.270 1.280 1.200 1.250 758,862 -0.03(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.