Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc. - Common Stock (NQ:LUCD)

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 1.200 1.280 1.175 1.280 1,284,874 +0.09(+7.56%)
Jan 30, 2026 1.120 1.190 1.110 1.190 1,223,617 +0.05(+4.39%)
Jan 29, 2026 1.150 1.160 1.105 1.140 889,142 -0.02(-1.72%)
Jan 28, 2026 1.200 1.220 1.140 1.160 964,732 -0.06(-4.92%)
Jan 27, 2026 1.230 1.270 1.190 1.220 1,015,457 -0.01(-0.81%)
Jan 26, 2026 1.140 1.270 1.130 1.230 2,039,612 +0.02(+1.65%)
Jan 23, 2026 1.070 1.230 1.070 1.210 2,556,525 +0.14(+13.08%)
Jan 22, 2026 1.100 1.170 1.050 1.070 2,607,944 -0.06(-5.31%)
Jan 21, 2026 1.590 1.629 1.120 1.130 32,069,714 -0.08(-6.61%)
Jan 20, 2026 1.200 1.235 1.185 1.210 567,681 +0.00(+0.00%)
Jan 16, 2026 1.250 1.250 1.210 1.210 508,863 -0.04(-3.20%)
Jan 15, 2026 1.205 1.250 1.205 1.250 505,596 +0.01(+0.81%)
Jan 14, 2026 1.210 1.240 1.185 1.240 668,878 +0.05(+4.20%)
Jan 13, 2026 1.200 1.200 1.170 1.190 275,470 +0.00(+0.00%)
Jan 12, 2026 1.180 1.200 1.160 1.190 149,713 +0.01(+0.85%)
Jan 09, 2026 1.230 1.240 1.160 1.180 490,183 -0.05(-4.07%)
Jan 08, 2026 1.170 1.235 1.170 1.230 937,023 +0.04(+3.36%)
Jan 07, 2026 1.140 1.190 1.130 1.190 588,510 +0.06(+5.31%)
Jan 06, 2026 1.120 1.150 1.119 1.130 336,606 +0.00(+0.00%)
Jan 05, 2026 1.140 1.150 1.120 1.130 662,588 +0.01(+0.89%)
Jan 02, 2026 1.100 1.130 1.070 1.120 599,756 +0.03(+2.75%)
Dec 31, 2025 1.040 1.100 1.035 1.090 643,838 +0.04(+3.81%)
Dec 30, 2025 1.070 1.070 1.050 1.050 529,314 -0.02(-1.87%)
Dec 29, 2025 1.080 1.105 1.060 1.070 413,476 -0.02(-1.83%)
Dec 26, 2025 1.120 1.120 1.080 1.090 277,528 -0.02(-1.80%)
Dec 24, 2025 1.100 1.120 1.090 1.110 250,715 +0.01(+0.91%)
Dec 23, 2025 1.130 1.130 1.100 1.100 304,136 -0.03(-2.65%)
Dec 22, 2025 1.110 1.140 1.110 1.130 350,254 +0.01(+0.89%)
Dec 19, 2025 1.120 1.150 1.112 1.120 2,742,385 -0.01(-0.88%)
Dec 18, 2025 1.110 1.140 1.100 1.130 791,257 +0.02(+1.80%)
Dec 17, 2025 1.140 1.150 1.090 1.110 648,142 -0.01(-0.89%)
Dec 16, 2025 1.110 1.130 1.105 1.120 369,997 +0.01(+0.90%)
Dec 15, 2025 1.170 1.170 1.100 1.110 387,160 -0.05(-4.31%)
Dec 12, 2025 1.150 1.170 1.120 1.160 546,983 +0.02(+1.75%)
Dec 11, 2025 1.160 1.160 1.110 1.140 752,690 +0.00(+0.00%)
Dec 10, 2025 1.110 1.160 1.091 1.140 981,869 +0.04(+3.64%)
Dec 09, 2025 1.090 1.150 1.090 1.100 1,632,331 +0.05(+4.76%)
Dec 08, 2025 1.040 1.060 1.035 1.050 475,907 +0.02(+1.94%)
Dec 05, 2025 1.080 1.080 1.020 1.030 714,128 -0.03(-2.83%)
Dec 04, 2025 1.040 1.070 1.030 1.060 655,083 +0.02(+1.92%)
Dec 03, 2025 1.010 1.040 0.9923 1.040 738,434 +0.03(+2.97%)
Dec 02, 2025 1.030 1.040 1.010 1.010 490,992 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.