Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lucid Diagnostics Inc. - Common Stock (NQ:LUCD)

1.125 -0.015 (-1.32%)

Streaming Delayed Price Updated: 11:58 AM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	1.160	1.160	1.110	1.140	752,690	+0.00(+0.00%)
Dec 10, 2025	1.110	1.160	1.091	1.140	981,869	+0.04(+3.64%)
Dec 09, 2025	1.090	1.150	1.090	1.100	1,632,331	+0.05(+4.76%)
Dec 08, 2025	1.040	1.060	1.035	1.050	475,907	+0.02(+1.94%)
Dec 05, 2025	1.080	1.080	1.020	1.030	714,128	-0.03(-2.83%)
Dec 04, 2025	1.040	1.070	1.030	1.060	655,083	+0.02(+1.92%)
Dec 03, 2025	1.010	1.040	0.9923	1.040	738,434	+0.03(+2.97%)
Dec 02, 2025	1.030	1.040	1.010	1.010	490,992	+0.00(+0.00%)
Dec 01, 2025	1.050	1.076	1.010	1.010	534,820	-0.05(-4.72%)
Nov 28, 2025	1.060	1.100	1.050	1.060	387,002	-0.01(-0.93%)
Nov 26, 2025	1.070	1.080	1.040	1.070	757,235	-0.02(-1.83%)
Nov 25, 2025	1.060	1.100	1.030	1.090	1,034,177	+0.03(+2.83%)
Nov 24, 2025	1.060	1.080	1.030	1.060	637,989	+0.01(+0.47%)
Nov 21, 2025	1.015	1.070	1.000	1.055	1,099,116	+0.03(+3.43%)
Nov 20, 2025	1.040	1.069	1.010	1.020	868,569	+0.00(+0.00%)
Nov 19, 2025	1.060	1.070	1.020	1.020	522,606	-0.03(-2.86%)
Nov 18, 2025	1.070	1.080	1.040	1.050	523,730	-0.02(-1.87%)
Nov 17, 2025	1.050	1.100	1.050	1.070	637,973	+0.00(+0.00%)
Nov 14, 2025	1.050	1.090	1.040	1.070	677,509	+0.00(+0.00%)
Nov 13, 2025	1.110	1.115	1.055	1.070	682,373	-0.05(-4.46%)
Nov 12, 2025	1.040	1.139	1.040	1.120	940,249	+0.08(+7.69%)
Nov 11, 2025	1.070	1.090	1.030	1.040	529,782	-0.01(-0.95%)
Nov 10, 2025	1.090	1.090	1.050	1.050	327,590	-0.03(-2.78%)
Nov 07, 2025	1.080	1.110	1.055	1.080	436,272	+0.01(+0.93%)
Nov 06, 2025	1.090	1.120	1.060	1.070	524,005	-0.02(-1.83%)
Nov 05, 2025	1.120	1.130	1.060	1.090	672,414	-0.02(-1.80%)
Nov 04, 2025	1.190	1.200	1.085	1.110	860,546	-0.10(-8.26%)
Nov 03, 2025	1.200	1.230	1.190	1.210	529,497	+0.00(+0.00%)
Oct 31, 2025	1.200	1.220	1.190	1.210	504,523	+0.01(+0.83%)
Oct 30, 2025	1.230	1.250	1.190	1.200	476,657	-0.05(-4.00%)
Oct 29, 2025	1.260	1.280	1.230	1.250	832,591	-0.02(-1.57%)
Oct 28, 2025	1.280	1.280	1.235	1.270	637,259	+0.01(+0.79%)
Oct 27, 2025	1.280	1.290	1.250	1.260	636,639	-0.02(-1.56%)
Oct 24, 2025	1.250	1.290	1.226	1.280	726,791	+0.05(+4.07%)
Oct 23, 2025	1.200	1.230	1.190	1.230	584,822	+0.01(+0.82%)
Oct 22, 2025	1.230	1.230	1.190	1.220	535,023	+0.01(+0.83%)
Oct 21, 2025	1.240	1.260	1.190	1.210	825,087	-0.04(-3.20%)
Oct 20, 2025	1.210	1.270	1.190	1.250	889,860	+0.07(+5.93%)
Oct 17, 2025	1.230	1.230	1.165	1.180	599,345	-0.05(-4.07%)
Oct 16, 2025	1.250	1.270	1.190	1.230	800,132	-0.03(-2.38%)
Oct 15, 2025	1.200	1.270	1.185	1.260	1,286,331	+0.07(+5.88%)
Oct 14, 2025	1.180	1.210	1.150	1.190	757,359	+0.01(+0.85%)
Oct 13, 2025	1.160	1.270	1.140	1.180	1,270,291	+0.03(+2.61%)
Oct 10, 2025	1.230	1.250	1.150	1.150	1,857,683	-0.08(-6.50%)
Oct 09, 2025	1.220	1.255	1.200	1.230	1,580,918	+0.01(+0.82%)
Oct 08, 2025	1.060	1.230	1.055	1.220	3,955,581	+0.17(+16.19%)
Oct 07, 2025	1.040	1.060	1.025	1.050	2,515,779	+0.02(+1.94%)
Oct 06, 2025	1.050	1.070	1.020	1.030	1,477,419	-0.01(-0.96%)
Oct 03, 2025	1.040	1.065	1.020	1.040	2,097,898	+0.02(+1.96%)
Oct 02, 2025	1.010	1.040	1.010	1.020	1,399,647	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucid Diagnostics Inc. - Common Stock (NQ:LUCD)

Historical Prices