Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.050	2.120	2.000	2.050	215,380	+0.01(+0.49%)
Jul 30, 2025	2.060	2.120	2.021	2.040	189,576	-0.06(-2.86%)
Jul 29, 2025	2.100	2.155	2.080	2.100	121,897	+0.00(+0.00%)
Jul 28, 2025	2.120	2.150	2.100	2.100	61,212	-0.03(-1.41%)
Jul 25, 2025	2.100	2.160	2.080	2.130	144,158	+0.04(+1.91%)
Jul 24, 2025	2.220	2.220	2.073	2.090	136,144	-0.15(-6.70%)
Jul 23, 2025	2.220	2.264	2.170	2.240	155,866	+0.01(+0.45%)
Jul 22, 2025	2.170	2.230	2.170	2.230	119,573	+0.05(+2.29%)
Jul 21, 2025	2.150	2.300	2.130	2.180	388,685	+0.08(+3.81%)
Jul 18, 2025	2.130	2.168	2.083	2.100	170,944	-0.03(-1.41%)
Jul 17, 2025	2.150	2.203	2.110	2.130	165,512	-0.04(-1.84%)
Jul 16, 2025	2.150	2.170	2.100	2.170	150,416	+0.01(+0.46%)
Jul 15, 2025	2.230	2.230	2.160	2.160	116,696	+0.01(+0.47%)
Jul 14, 2025	2.130	2.160	2.100	2.150	137,589	+0.03(+1.42%)
Jul 11, 2025	2.110	2.150	2.064	2.120	111,090	-0.01(-0.47%)
Jul 10, 2025	2.160	2.210	2.095	2.130	260,159	-0.08(-3.62%)
Jul 09, 2025	2.160	2.300	2.130	2.210	822,997	+0.04(+1.84%)
Jul 08, 2025	2.020	2.390	2.010	2.170	2,004,483	+0.12(+5.85%)
Jul 07, 2025	2.100	2.102	2.000	2.050	155,251	-0.05(-2.38%)
Jul 03, 2025	2.170	2.200	2.100	2.100	91,086	-0.06(-2.78%)
Jul 02, 2025	2.070	2.179	2.050	2.160	151,358	+0.05(+2.37%)
Jul 01, 2025	2.110	2.150	2.010	2.110	180,093	-0.01(-0.47%)
Jun 30, 2025	2.090	2.170	2.010	2.120	259,534	+0.04(+1.92%)
Jun 27, 2025	2.140	2.195	2.050	2.080	374,475	+0.03(+1.46%)
Jun 26, 2025	2.100	2.140	1.945	2.050	472,382	-0.09(-4.21%)
Jun 25, 2025	2.190	2.250	2.099	2.140	604,267	-0.11(-4.89%)
Jun 24, 2025	2.190	2.380	2.080	2.250	1,128,756	-0.24(-9.64%)
Jun 23, 2025	2.790	2.900	2.360	2.490	2,429,336	-1.04(-29.46%)
Jun 20, 2025	2.900	4.970	2.740	3.530	111,209,368	+1.25(+54.82%)
Jun 18, 2025	2.300	2.390	2.250	2.280	74,271	-0.07(-2.98%)
Jun 17, 2025	2.350	2.440	2.320	2.350	25,427	-0.03(-1.26%)
Jun 16, 2025	2.420	2.480	2.340	2.380	38,795	-0.07(-2.86%)
Jun 13, 2025	2.700	2.700	2.430	2.450	83,341	-0.22(-8.41%)
Jun 12, 2025	2.800	2.850	2.660	2.675	29,139	-0.12(-4.46%)
Jun 11, 2025	2.690	2.800	2.640	2.800	82,506	+0.06(+2.19%)
Jun 10, 2025	2.750	2.830	2.660	2.740	88,077	-0.09(-3.18%)
Jun 09, 2025	2.920	2.920	2.740	2.830	65,893	-0.04(-1.39%)
Jun 06, 2025	2.700	2.900	2.680	2.870	86,450	+0.17(+6.30%)
Jun 05, 2025	3.040	3.093	2.610	2.700	226,464	-0.40(-12.90%)
Jun 04, 2025	3.120	3.190	3.020	3.100	260,207	-0.02(-0.64%)
Jun 03, 2025	3.100	3.150	3.000	3.120	154,733	+0.00(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

Historical Prices