Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ:LUCYW)

0.0926 -0.0075 (-7.49%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1245 0.1246 0.1000 0.1001 4,152 -0.02(-19.60%)
Jun 12, 2025 0.1244 0.1246 0.1244 0.1245 1,516 +0.00(+0.00%)
Jun 11, 2025 0.1245 0.1245 0.1245 0.1245 350 -0.01(-9.19%)
Jun 10, 2025 0.1372 0.1372 0.1371 0.1371 315 +0.03(+22.41%)
Jun 09, 2025 0.1375 0.1375 0.0921 0.1120 3,747 +0.00(+4.28%)
Jun 06, 2025 0.1002 0.1199 0.1002 0.1074 3,032 +0.02(+21.08%)
Jun 05, 2025 0.1002 0.1003 0.0850 0.0887 4,258 -0.03(-26.08%)
Jun 04, 2025 0.1200 0.1200 0.1199 0.1200 380 +0.00(+1.01%)
Jun 02, 2025 0.1188 90 -0.01(-7.48%)
May 30, 2025 0.1284 0.1284 0.1284 0.1284 877 -0.01(-6.55%)
May 29, 2025 0.0966 0.1374 0.0966 0.1374 4,045 +0.02(+17.54%)
May 28, 2025 0.1100 0.1169 0.0960 0.1169 1,250 +0.01(+6.18%)
May 27, 2025 0.1100 0.1183 0.0855 0.1101 8,715 +0.00(+3.87%)
May 23, 2025 0.1030 0.1120 0.1030 0.1060 686 -0.01(-11.52%)
May 22, 2025 0.1198 0.1198 0.1112 0.1198 1,560 -0.00(-0.08%)
May 21, 2025 0.1199 0.1199 0.1199 0.1199 190 +0.01(+12.58%)
May 20, 2025 0.1224 0.1224 0.1021 0.1065 5,133 -0.02(-13.06%)
May 19, 2025 0.1270 0.1388 0.1011 0.1225 13,737 -0.01(-3.92%)
May 16, 2025 0.1151 0.1275 0.1151 0.1275 740 +0.01(+10.87%)
May 15, 2025 0.1150 0.1150 0.1150 0.1150 1,901 +0.01(+13.19%)
May 14, 2025 0.1300 0.1300 0.1000 0.1016 48,772 +0.01(+12.89%)
May 13, 2025 0.0900 0.0900 0.0900 0.0900 3,506 -0.02(-18.18%)
May 05, 2025 0.1100 195 -0.01(-7.64%)
May 02, 2025 0.1190 0.1191 0.1189 0.1191 1,495 -0.00(-0.75%)
May 01, 2025 0.0921 0.1399 0.0921 0.1200 1,804 +0.00(+0.84%)
Apr 30, 2025 0.0900 0.1190 0.0899 0.1190 1,173 +0.03(+32.22%)
Apr 29, 2025 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.64%)
Apr 23, 2025 0.0799 25 -0.00(-0.13%)
Apr 22, 2025 0.0800 0.0800 0.0689 0.0800 2,202 +0.00(+0.00%)
Apr 16, 2025 0.0800 225 +0.00(+4.17%)
Apr 15, 2025 0.0704 0.0799 0.0703 0.0768 4,109 -0.00(-4.00%)
Apr 14, 2025 0.0702 0.0800 0.0701 0.0800 600 +0.00(+0.00%)
Apr 11, 2025 0.0932 0.0999 0.0691 0.0800 3,166 -0.03(-27.27%)
Apr 10, 2025 0.0943 0.1147 0.0560 0.1100 16,515 -0.01(-4.35%)
Apr 09, 2025 0.1187 0.1187 0.0721 0.1150 1,112 -0.00(-3.12%)
Apr 08, 2025 0.0891 0.1187 0.0713 0.1187 9,236 +0.03(+33.22%)
Apr 07, 2025 0.0826 0.0952 0.0702 0.0891 11,206 -0.00(-1.00%)
Apr 04, 2025 0.0945 0.1126 0.0900 0.0900 4,509 -0.01(-10.00%)
Apr 03, 2025 0.1000 0.1000 0.1000 0.1000 6,014 +0.01(+7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.