Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ:LUCYW)

0.0639 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0639 8 -0.01(-8.45%)
Apr 02, 2026 0.0698 0.0698 0.0698 0.0698 1,059 -0.00(-1.97%)
Mar 27, 2026 0.0712 10 +0.00(+2.15%)
Mar 26, 2026 0.0697 0.0697 0.0697 0.0697 1,000 +0.00(+6.74%)
Mar 25, 2026 0.0653 0.0653 0.0653 0.0653 1,733 +0.00(+3.00%)
Mar 24, 2026 0.0628 0.0634 0.0628 0.0634 2,666 +0.00(+0.79%)
Mar 20, 2026 0.0629 0 -0.00(-0.63%)
Mar 19, 2026 0.0500 0.0634 0.0360 0.0633 33,400 +0.01(+15.72%)
Mar 18, 2026 0.0634 0.0634 0.0547 0.0547 1,936 -0.01(-11.63%)
Mar 16, 2026 0.0619 0 -0.00(-2.67%)
Mar 13, 2026 0.0636 0.0636 0.0636 0.0636 723 +0.00(+7.43%)
Mar 12, 2026 0.0547 0.0636 0.0547 0.0592 684 +0.00(+5.90%)
Mar 11, 2026 0.0559 0.0636 0.0547 0.0559 3,953 -0.01(-11.97%)
Mar 10, 2026 0.0563 0.0636 0.0563 0.0635 2,526 -0.00(-2.16%)
Mar 09, 2026 0.0559 0.0671 0.0559 0.0649 734 -0.01(-16.69%)
Mar 03, 2026 0.0779 0 -0.00(-0.89%)
Mar 02, 2026 0.0786 0.0786 0.0786 0.0786 567 +0.02(+43.43%)
Feb 26, 2026 0.0548 0 -0.02(-30.28%)
Feb 23, 2026 0.0786 0 +0.00(+4.80%)
Feb 20, 2026 0.0750 0.0750 0.0750 0.0750 499 -0.00(-3.60%)
Feb 19, 2026 0.0778 0.0778 0.0778 0.0778 1,326 +0.01(+14.58%)
Feb 18, 2026 0.0680 0.0680 0.0540 0.0679 1,420 -0.00(-3.00%)
Feb 17, 2026 0.0699 0.0700 0.0699 0.0700 1,275 +0.01(+7.69%)
Feb 13, 2026 0.0600 0.0650 0.0600 0.0650 2,064 +0.00(+2.85%)
Feb 12, 2026 0.0600 0.0664 0.0526 0.0632 1,725 -0.01(-14.59%)
Feb 11, 2026 0.0689 0.0740 0.0650 0.0740 13,223 +0.01(+23.33%)
Feb 10, 2026 0.0550 0.0700 0.0521 0.0600 10,551 +0.00(+9.09%)
Feb 09, 2026 0.0550 0.0550 0.0550 0.0550 1,555 +0.00(+0.00%)
Feb 06, 2026 0.0500 0.0600 0.0500 0.0550 6,473 -0.00(-8.33%)
Feb 04, 2026 0.0600 0 -0.01(-19.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.