Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ:LUCYW)

0.1109 +0.0031 (+2.88%)
Streaming Delayed Price Updated: 2:39 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1109 0.1109 0.1109 0.1109 100 +0.00(+2.88%)
Jul 31, 2025 0.1078 0.1078 0.1078 0.1078 1,131 +0.00(+0.28%)
Jul 23, 2025 0.1075 12 -0.00(-2.36%)
Jul 22, 2025 0.1280 0.1280 0.0850 0.1101 17,880 -0.02(-12.41%)
Jul 21, 2025 0.0851 0.1313 0.0800 0.1257 5,052 +0.04(+39.67%)
Jul 18, 2025 0.0852 0.0900 0.0852 0.0900 8,169 -0.02(-16.28%)
Jul 17, 2025 0.1250 0.1250 0.0832 0.1075 8,142 +0.01(+9.69%)
Jul 16, 2025 0.1100 0.1200 0.0980 0.0980 2,208 +0.02(+20.99%)
Jul 15, 2025 0.0882 0.1250 0.0810 0.0810 12,791 +0.00(+0.87%)
Jul 14, 2025 0.0803 0.0803 0.0803 0.0803 307 +0.02(+23.35%)
Jul 11, 2025 0.0651 0.0651 0.0651 0.0651 1,182 -0.02(-19.03%)
Jul 10, 2025 0.0802 0.0804 0.0802 0.0804 5,686 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0804 0.0600 0.0804 9,530 +0.00(+1.01%)
Jul 08, 2025 0.0521 0.0796 0.0521 0.0796 300 -0.00(-0.25%)
Jul 07, 2025 0.0503 0.0798 0.0503 0.0798 1,266 +0.01(+22.77%)
Jul 03, 2025 0.0650 0.0650 0.0650 0.0650 604 +0.01(+30.00%)
Jul 01, 2025 0.0500 41 -0.03(-37.26%)
Jun 30, 2025 0.0500 0.0798 0.0500 0.0797 4,418 +0.03(+55.97%)
Jun 27, 2025 0.0417 0.0603 0.0417 0.0511 6,538 -0.00(-1.92%)
Jun 26, 2025 0.0530 0.0650 0.0513 0.0521 10,395 -0.01(-13.17%)
Jun 25, 2025 0.0850 0.0850 0.0404 0.0600 93,453 -0.04(-40.00%)
Jun 24, 2025 0.1100 0.1100 0.0982 0.1000 17,520 -0.01(-10.07%)
Jun 23, 2025 0.1440 0.1900 0.1112 0.1112 23,092 -0.04(-28.26%)
Jun 20, 2025 0.1099 0.2500 0.1099 0.1550 133,791 +0.07(+74.35%)
Jun 17, 2025 0.0889 0 -0.00(-4.00%)
Jun 16, 2025 0.0926 0.0966 0.0926 0.0926 675 -0.01(-7.49%)
Jun 13, 2025 0.1245 0.1246 0.1000 0.1001 4,152 -0.02(-19.60%)
Jun 12, 2025 0.1244 0.1246 0.1244 0.1245 1,516 +0.00(+0.00%)
Jun 11, 2025 0.1245 0.1245 0.1245 0.1245 350 -0.01(-9.19%)
Jun 10, 2025 0.1372 0.1372 0.1371 0.1371 315 +0.03(+22.41%)
Jun 09, 2025 0.1375 0.1375 0.0921 0.1120 3,747 +0.00(+4.28%)
Jun 06, 2025 0.1002 0.1199 0.1002 0.1074 3,032 +0.02(+21.08%)
Jun 05, 2025 0.1002 0.1003 0.0850 0.0887 4,258 -0.03(-26.08%)
Jun 04, 2025 0.1200 0.1200 0.1199 0.1200 380 +0.00(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.