Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pulmonx Corporation - Common Stock (NQ:LUNG)

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	3.080	3.104	3.000	3.030	179,459	-0.11(-3.50%)
Jun 12, 2025	3.250	3.272	3.130	3.140	136,454	-0.12(-3.68%)
Jun 11, 2025	3.400	3.510	3.255	3.260	420,978	-0.14(-4.12%)
Jun 10, 2025	3.420	3.520	3.340	3.400	343,143	+0.00(+0.00%)
Jun 09, 2025	3.170	3.450	3.110	3.400	392,630	+0.23(+7.26%)
Jun 06, 2025	3.130	3.560	3.100	3.170	1,036,338	+0.20(+6.73%)
Jun 05, 2025	3.060	3.100	2.960	2.970	302,157	-0.11(-3.57%)
Jun 04, 2025	3.200	3.370	3.040	3.080	249,343	-0.10(-3.14%)
Jun 03, 2025	3.130	3.250	2.970	3.180	451,533	+0.05(+1.60%)
Jun 02, 2025	3.140	3.330	3.020	3.130	525,989	-0.27(-7.94%)
May 30, 2025	3.200	3.485	3.110	3.400	557,658	+0.20(+6.25%)
May 29, 2025	2.970	3.230	2.920	3.200	488,223	+0.24(+8.11%)
May 28, 2025	3.090	3.150	2.830	2.960	350,640	-0.12(-4.05%)
May 27, 2025	3.120	3.250	3.020	3.085	476,476	-0.02(-0.80%)
May 23, 2025	3.080	3.130	2.970	3.110	228,443	-0.01(-0.32%)
May 22, 2025	3.090	3.260	3.060	3.120	227,149	-0.02(-0.64%)
May 21, 2025	3.300	3.340	3.100	3.140	185,847	-0.21(-6.27%)
May 20, 2025	3.340	3.460	3.210	3.350	340,660	+0.01(+0.30%)
May 19, 2025	3.400	3.440	3.272	3.340	236,824	-0.09(-2.62%)
May 16, 2025	3.420	3.480	3.250	3.430	233,459	+0.01(+0.29%)
May 15, 2025	3.250	3.490	3.200	3.420	515,484	+0.16(+4.91%)
May 14, 2025	3.330	3.385	3.175	3.260	391,454	-0.06(-1.66%)
May 13, 2025	3.730	3.760	3.310	3.315	351,145	-0.37(-9.92%)
May 12, 2025	3.400	3.715	3.370	3.680	434,078	+0.31(+9.20%)
May 09, 2025	3.640	3.640	3.355	3.370	188,219	-0.27(-7.42%)
May 08, 2025	3.650	3.791	3.579	3.640	220,292	-0.04(-1.09%)
May 07, 2025	3.440	3.749	3.385	3.680	438,350	+0.24(+6.98%)
May 06, 2025	3.530	3.560	3.400	3.440	429,860	-0.14(-3.91%)
May 05, 2025	3.730	3.765	3.370	3.580	563,889	-0.19(-5.04%)
May 02, 2025	3.825	3.885	3.630	3.770	902,860	+0.00(+0.00%)
May 01, 2025	5.210	5.459	3.605	3.770	1,552,604	-1.06(-21.95%)
Apr 30, 2025	5.210	5.210	4.800	4.830	328,098	-0.44(-8.35%)
Apr 29, 2025	5.180	5.340	5.085	5.270	205,273	+0.08(+1.54%)
Apr 28, 2025	5.250	5.410	5.020	5.190	257,626	-0.01(-0.19%)
Apr 25, 2025	5.100	5.240	4.920	5.200	239,817	+0.03(+0.58%)
Apr 24, 2025	5.000	5.258	4.945	5.170	285,268	+0.18(+3.61%)
Apr 23, 2025	4.830	5.160	4.830	4.990	315,802	+0.23(+4.83%)
Apr 22, 2025	4.520	4.835	4.410	4.760	268,723	+0.24(+5.31%)
Apr 21, 2025	4.500	4.550	4.150	4.520	340,251	+0.00(+0.00%)
Apr 17, 2025	4.770	4.930	4.490	4.520	355,278	-0.27(-5.64%)
Apr 16, 2025	4.900	5.160	4.720	4.790	431,819	-0.13(-2.64%)
Apr 15, 2025	5.340	5.490	4.900	4.920	250,775	-0.49(-9.06%)
Apr 14, 2025	5.330	5.470	5.150	5.410	285,069	+0.16(+3.05%)
Apr 11, 2025	5.220	5.480	5.050	5.250	391,538	+0.04(+0.77%)
Apr 10, 2025	5.370	5.450	5.120	5.210	345,629	-0.22(-4.05%)
Apr 09, 2025	5.880	5.990	4.890	5.430	871,171	-0.29(-5.07%)
Apr 08, 2025	6.770	6.770	5.610	5.720	417,014	-0.88(-13.33%)
Apr 07, 2025	6.550	6.930	6.470	6.600	446,250	-0.14(-2.08%)
Apr 04, 2025	6.560	6.860	6.420	6.740	323,339	-0.02(-0.30%)
Apr 03, 2025	6.530	7.025	6.445	6.760	242,981	-0.06(-0.88%)
Apr 02, 2025	6.770	7.050	6.665	6.820	360,265	-0.05(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmonx Corporation - Common Stock (NQ:LUNG)

Historical Prices