Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pulmonx Corporation - Common Stock (NQ:LUNG)

1.610 -0.230 (-12.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1.990	2.030	1.750	1.840	4,638,532	-1.31(-41.59%)
Jul 30, 2025	3.390	3.390	3.100	3.150	507,871	+0.06(+1.94%)
Jul 29, 2025	3.100	3.170	3.040	3.090	366,517	+0.00(+0.00%)
Jul 28, 2025	3.340	3.390	3.030	3.090	294,357	-0.25(-7.49%)
Jul 25, 2025	3.320	3.405	3.200	3.340	254,372	+0.02(+0.75%)
Jul 24, 2025	3.750	3.860	3.300	3.315	400,313	-0.46(-12.30%)
Jul 23, 2025	3.300	3.880	3.260	3.780	577,115	+0.54(+16.67%)
Jul 22, 2025	3.200	3.500	3.200	3.240	531,294	+0.06(+1.89%)
Jul 21, 2025	3.300	3.300	2.985	3.180	552,411	+0.03(+0.95%)
Jul 18, 2025	3.200	3.200	2.990	3.150	357,064	+0.06(+1.94%)
Jul 17, 2025	2.910	3.310	2.790	3.090	666,333	+0.18(+6.19%)
Jul 16, 2025	2.730	3.000	2.600	2.910	620,340	+0.21(+7.78%)
Jul 15, 2025	2.670	2.800	2.611	2.700	243,314	+0.02(+0.75%)
Jul 14, 2025	2.990	3.090	2.670	2.680	334,830	-0.22(-7.59%)
Jul 11, 2025	2.650	2.910	2.580	2.900	1,787,226	+0.25(+9.43%)
Jul 10, 2025	2.750	2.810	2.640	2.650	188,224	-0.08(-2.93%)
Jul 09, 2025	2.760	2.878	2.620	2.730	220,729	+0.00(+0.00%)
Jul 08, 2025	2.640	2.870	2.625	2.730	222,666	+0.09(+3.41%)
Jul 07, 2025	2.760	2.830	2.620	2.640	214,857	-0.14(-5.04%)
Jul 03, 2025	2.750	2.875	2.740	2.780	151,836	+0.06(+2.21%)
Jul 02, 2025	2.700	2.800	2.680	2.720	131,696	+0.03(+1.12%)
Jul 01, 2025	2.570	2.835	2.560	2.690	259,613	+0.10(+3.86%)
Jun 30, 2025	2.590	2.650	2.520	2.590	250,556	-0.01(-0.38%)
Jun 27, 2025	2.600	2.665	2.560	2.600	433,966	+0.01(+0.39%)
Jun 26, 2025	2.620	2.620	2.500	2.590	317,142	-0.04(-1.52%)
Jun 25, 2025	2.680	2.680	2.570	2.630	193,433	-0.06(-2.41%)
Jun 24, 2025	2.660	2.800	2.550	2.695	309,721	+0.12(+4.86%)
Jun 23, 2025	2.610	2.630	2.510	2.570	190,121	-0.05(-1.91%)
Jun 20, 2025	2.790	2.800	2.610	2.620	411,202	-0.13(-4.73%)
Jun 18, 2025	2.700	2.849	2.624	2.750	294,202	+0.04(+1.48%)
Jun 17, 2025	2.940	2.960	2.700	2.710	310,201	-0.27(-9.06%)
Jun 16, 2025	3.040	3.050	2.940	2.980	161,296	-0.05(-1.65%)
Jun 13, 2025	3.080	3.104	3.000	3.030	179,459	-0.11(-3.50%)
Jun 12, 2025	3.250	3.272	3.130	3.140	136,454	-0.12(-3.68%)
Jun 11, 2025	3.400	3.510	3.255	3.260	420,978	-0.14(-4.12%)
Jun 10, 2025	3.420	3.520	3.340	3.400	343,143	+0.00(+0.00%)
Jun 09, 2025	3.170	3.450	3.110	3.400	392,630	+0.23(+7.26%)
Jun 06, 2025	3.130	3.560	3.100	3.170	1,036,338	+0.20(+6.73%)
Jun 05, 2025	3.060	3.100	2.960	2.970	302,157	-0.11(-3.57%)
Jun 04, 2025	3.200	3.370	3.040	3.080	249,343	-0.10(-3.14%)
Jun 03, 2025	3.130	3.250	2.970	3.180	451,533	+0.05(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmonx Corporation - Common Stock (NQ:LUNG)

Historical Prices