Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pulmonx Corporation - Common Stock (NQ:LUNG)

1.280 -0.080 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.350	1.350	1.270	1.280	130,756	-0.08(-5.88%)
Apr 06, 2026	1.340	1.405	1.300	1.360	225,754	+0.03(+2.26%)
Apr 02, 2026	1.260	1.340	1.240	1.330	178,769	+0.05(+3.91%)
Apr 01, 2026	1.270	1.350	1.250	1.280	183,052	-0.01(-0.78%)
Mar 31, 2026	1.200	1.355	1.200	1.290	416,223	+0.11(+9.32%)
Mar 30, 2026	1.160	1.210	1.130	1.180	530,088	+0.01(+0.85%)
Mar 27, 2026	1.250	1.255	1.140	1.170	841,849	-0.07(-5.65%)
Mar 26, 2026	1.280	1.320	1.230	1.240	496,245	-0.06(-4.62%)
Mar 25, 2026	1.320	1.360	1.280	1.300	690,833	-0.01(-0.76%)
Mar 24, 2026	1.380	1.400	1.305	1.310	357,338	-0.08(-5.76%)
Mar 23, 2026	1.410	1.423	1.350	1.390	624,133	+0.03(+2.21%)
Mar 20, 2026	1.400	1.450	1.310	1.360	632,325	-0.03(-2.16%)
Mar 19, 2026	1.460	1.540	1.370	1.390	602,306	-0.09(-6.08%)
Mar 18, 2026	1.620	1.620	1.460	1.480	785,515	-0.14(-8.64%)
Mar 17, 2026	1.610	1.650	1.590	1.620	270,630	+0.01(+0.62%)
Mar 16, 2026	1.690	1.725	1.600	1.610	467,227	-0.07(-4.17%)
Mar 13, 2026	1.760	1.847	1.620	1.680	535,839	-0.10(-5.62%)
Mar 12, 2026	1.760	1.800	1.695	1.780	348,553	-0.01(-0.84%)
Mar 11, 2026	1.760	1.820	1.734	1.795	238,918	+0.01(+0.56%)
Mar 10, 2026	1.810	1.840	1.730	1.785	670,498	-0.04(-1.92%)
Mar 09, 2026	1.930	1.930	1.770	1.820	997,725	-0.20(-9.90%)
Mar 06, 2026	1.560	2.160	1.560	2.020	4,481,550	+0.41(+25.47%)
Mar 05, 2026	1.450	1.770	1.450	1.610	1,751,892	+0.17(+11.81%)
Mar 04, 2026	1.540	1.600	1.420	1.440	580,070	-0.09(-5.88%)
Mar 03, 2026	1.500	1.540	1.445	1.530	377,458	+0.01(+0.33%)
Mar 02, 2026	1.540	1.650	1.410	1.525	692,229	-0.06(-3.48%)
Feb 27, 2026	1.600	1.680	1.570	1.580	312,284	-0.06(-3.66%)
Feb 26, 2026	1.640	1.680	1.535	1.640	493,624	+0.01(+0.61%)
Feb 25, 2026	1.520	1.660	1.520	1.630	640,048	+0.12(+7.95%)
Feb 24, 2026	1.490	1.540	1.480	1.510	213,682	+0.03(+2.03%)
Feb 23, 2026	1.500	1.555	1.450	1.480	407,834	-0.02(-1.66%)
Feb 20, 2026	1.430	1.510	1.415	1.505	270,179	+0.08(+5.99%)
Feb 19, 2026	1.450	1.460	1.420	1.420	238,591	+0.00(+0.00%)
Feb 18, 2026	1.490	1.490	1.410	1.420	466,835	-0.07(-4.70%)
Feb 17, 2026	1.500	1.520	1.460	1.490	271,689	+0.02(+1.36%)
Feb 13, 2026	1.430	1.515	1.412	1.470	250,579	+0.05(+3.52%)
Feb 12, 2026	1.460	1.460	1.390	1.420	285,810	-0.03(-2.07%)
Feb 11, 2026	1.480	1.480	1.375	1.450	382,340	+0.00(+0.00%)
Feb 10, 2026	1.540	1.558	1.450	1.450	347,428	-0.09(-5.84%)
Feb 09, 2026	1.490	1.550	1.435	1.540	318,470	+0.04(+2.67%)
Feb 06, 2026	1.480	1.510	1.450	1.500	348,695	+0.05(+3.45%)
Feb 05, 2026	1.460	1.490	1.445	1.450	364,666	-0.05(-3.33%)
Feb 04, 2026	1.580	1.620	1.450	1.500	529,764	-0.05(-3.23%)
Feb 03, 2026	1.630	1.680	1.510	1.550	618,915	-0.08(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmonx Corporation - Common Stock (NQ:LUNG)

Historical Prices