Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ:LVLU)

17.45 -0.81 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 17.80 19.10 16.33 17.45 56,590 -0.81(-4.44%)
Feb 06, 2026 17.91 18.26 16.11 18.26 34,137 +1.27(+7.47%)
Feb 05, 2026 15.59 17.00 15.59 16.99 62,220 +0.71(+4.36%)
Feb 04, 2026 16.20 17.69 15.03 16.28 88,036 -0.43(-2.57%)
Feb 03, 2026 17.32 18.57 16.66 16.71 65,939 -0.61(-3.52%)
Feb 02, 2026 18.88 19.69 17.32 17.32 90,389 -1.30(-6.98%)
Jan 30, 2026 16.83 18.99 16.79 18.62 27,572 +1.79(+10.64%)
Jan 29, 2026 16.59 16.94 14.68 16.83 41,474 -0.11(-0.65%)
Jan 28, 2026 19.07 19.93 15.72 16.94 53,738 -2.13(-11.17%)
Jan 27, 2026 23.67 23.67 18.50 19.07 66,642 -4.28(-18.33%)
Jan 26, 2026 25.55 25.55 22.50 23.35 71,023 -2.81(-10.74%)
Jan 23, 2026 20.73 26.19 19.21 26.16 136,372 +4.61(+21.39%)
Jan 22, 2026 27.50 29.74 20.47 21.55 191,278 -2.75(-11.32%)
Jan 21, 2026 20.63 32.32 20.00 24.30 458,772 +3.67(+17.79%)
Jan 20, 2026 13.63 21.44 13.63 20.63 166,257 +6.13(+42.28%)
Jan 16, 2026 13.55 15.29 13.35 14.50 119,496 +0.66(+4.77%)
Jan 15, 2026 12.98 14.25 11.74 13.84 128,077 +0.78(+5.97%)
Jan 14, 2026 11.99 13.71 11.66 13.06 285,984 +1.06(+8.83%)
Jan 13, 2026 10.55 12.48 10.51 12.00 692,489 -0.19(-1.56%)
Jan 12, 2026 6.750 15.90 6.740 12.19 22,827,980 +5.42(+80.06%)
Jan 09, 2026 6.300 6.830 6.050 6.770 31,913 +0.47(+7.46%)
Jan 08, 2026 5.970 6.300 5.870 6.300 23,390 +0.34(+5.70%)
Jan 07, 2026 5.350 5.960 5.350 5.960 12,334 +0.32(+5.67%)
Jan 06, 2026 5.500 5.650 5.313 5.640 18,131 +0.08(+1.44%)
Jan 05, 2026 5.360 5.620 5.360 5.560 14,733 +0.21(+3.93%)
Jan 02, 2026 5.280 5.512 5.020 5.350 10,499 +0.13(+2.49%)
Dec 31, 2025 5.250 5.250 5.080 5.220 12,211 +0.06(+1.26%)
Dec 30, 2025 5.278 5.635 5.010 5.155 12,578 -0.25(-4.68%)
Dec 29, 2025 5.270 5.660 5.000 5.408 17,016 -0.03(-0.50%)
Dec 26, 2025 5.330 5.600 5.320 5.435 2,716 -0.12(-2.25%)
Dec 24, 2025 5.390 5.572 5.390 5.560 4,141 +0.04(+0.72%)
Dec 23, 2025 5.220 5.550 5.220 5.520 17,317 +0.02(+0.36%)
Dec 22, 2025 5.500 5.830 5.310 5.500 11,713 +0.00(+0.00%)
Dec 19, 2025 5.090 5.500 5.040 5.500 23,944 +0.35(+6.80%)
Dec 18, 2025 4.970 5.150 4.910 5.150 7,842 +0.15(+3.00%)
Dec 17, 2025 5.020 5.037 4.900 5.000 16,704 -0.10(-1.96%)
Dec 16, 2025 5.090 5.130 4.900 5.100 15,696 -0.02(-0.39%)
Dec 15, 2025 5.050 5.120 4.920 5.120 16,348 -0.09(-1.73%)
Dec 12, 2025 5.690 5.690 4.950 5.210 22,995 -0.39(-6.96%)
Dec 11, 2025 5.870 5.880 5.050 5.600 42,307 -0.27(-4.60%)
Dec 10, 2025 5.450 6.410 5.400 5.870 128,476 +0.42(+7.71%)
Dec 09, 2025 5.420 5.500 5.000 5.450 23,888 +0.06(+1.11%)
Dec 08, 2025 5.430 5.500 5.250 5.390 16,527 +0.15(+2.82%)
Dec 05, 2025 5.330 5.358 5.185 5.242 18,324 -0.09(-1.65%)
Dec 04, 2025 5.023 5.400 5.020 5.330 16,429 +0.17(+3.19%)
Dec 03, 2025 5.120 5.430 5.100 5.165 12,385 -0.07(-1.24%)
Dec 02, 2025 5.030 5.265 5.010 5.230 12,332 +0.16(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.