Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ:LVLU)

4.680 +0.090 (+1.96%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	4.580	4.680	4.130	4.680	4,462	+0.09(+1.96%)
Jul 10, 2025	4.520	4.750	4.400	4.590	22,966	+0.15(+3.38%)
Jul 09, 2025	4.510	4.900	4.080	4.440	87,445	-0.09(-1.99%)
Jul 08, 2025	4.850	5.090	4.227	4.530	42,901	-0.37(-7.55%)
Jul 07, 2025	4.040	5.430	3.900	4.900	120,192	+4.63(+1701.47%)
Jul 03, 2025	0.3000	0.3087	0.2501	0.2720	743,630	-0.01(-2.82%)
Jul 02, 2025	0.2375	0.4000	0.2263	0.2799	6,223,503	+0.04(+15.38%)
Jul 01, 2025	0.3270	0.5600	0.2200	0.2426	6,599,146	-0.06(-19.13%)
Jun 30, 2025	0.3100	0.3290	0.3000	0.3000	167,820	+0.00(+1.21%)
Jun 27, 2025	0.3800	0.3800	0.2964	0.2964	236,386	-0.05(-15.46%)
Jun 26, 2025	0.3800	0.3811	0.3404	0.3506	158,494	-0.03(-7.49%)
Jun 25, 2025	0.3791	0.4199	0.3600	0.3790	99,965	-0.00(-0.03%)
Jun 24, 2025	0.3810	0.4200	0.3710	0.3791	63,338	+0.00(+0.03%)
Jun 23, 2025	0.3900	0.4490	0.3750	0.3790	97,937	+0.00(+0.26%)
Jun 20, 2025	0.4500	0.4520	0.3780	0.3780	84,848	-0.07(-16.06%)
Jun 18, 2025	0.5300	0.5300	0.4452	0.4503	83,395	-0.06(-11.13%)
Jun 17, 2025	0.4400	0.5610	0.4400	0.5067	210,273	+0.06(+13.36%)
Jun 16, 2025	0.4639	0.4800	0.4350	0.4470	61,414	-0.00(-0.67%)
Jun 13, 2025	0.4400	0.4780	0.4400	0.4500	23,474	-0.00(-0.02%)
Jun 12, 2025	0.5138	0.5138	0.4200	0.4501	52,533	-0.05(-9.33%)
Jun 11, 2025	0.4849	0.4964	0.4334	0.4964	107,869	+0.03(+6.75%)
Jun 10, 2025	0.4350	0.5000	0.4257	0.4650	313,320	+0.05(+12.86%)
Jun 09, 2025	0.4200	0.4400	0.3915	0.4120	95,070	-0.01(-1.90%)
Jun 06, 2025	0.4000	0.4327	0.4000	0.4200	60,151	+0.01(+2.66%)
Jun 05, 2025	0.4240	0.4268	0.3947	0.4091	23,585	-0.01(-2.90%)
Jun 04, 2025	0.3950	0.4294	0.3950	0.4213	35,691	+0.02(+3.87%)
Jun 03, 2025	0.4090	0.4300	0.4000	0.4056	35,685	-0.02(-5.63%)
Jun 02, 2025	0.4180	0.4300	0.3940	0.4298	57,745	+0.01(+3.32%)
May 30, 2025	0.4073	0.4477	0.3613	0.4160	74,104	-0.01(-3.26%)
May 29, 2025	0.4360	0.4485	0.4028	0.4300	84,621	+0.00(+0.00%)
May 28, 2025	0.4200	0.4650	0.4083	0.4300	363,319	+0.00(+0.23%)
May 27, 2025	0.3963	0.4400	0.3864	0.4290	78,437	+0.02(+4.89%)
May 23, 2025	0.4130	0.4130	0.3863	0.4090	19,180	+0.00(+1.06%)
May 22, 2025	0.3917	0.4100	0.3800	0.4047	43,696	-0.01(-1.27%)
May 21, 2025	0.3760	0.4100	0.3700	0.4099	151,761	+0.04(+10.49%)
May 20, 2025	0.3800	0.4040	0.3613	0.3710	56,899	-0.03(-7.23%)
May 19, 2025	0.3750	0.4000	0.3700	0.3999	26,278	+0.02(+6.64%)
May 16, 2025	0.3734	0.4100	0.3701	0.3750	54,002	-0.01(-1.68%)
May 15, 2025	0.4170	0.4170	0.3489	0.3814	47,044	-0.04(-9.13%)
May 14, 2025	0.4250	0.4321	0.3901	0.4197	72,627	+0.00(+1.13%)
May 13, 2025	0.4200	0.4400	0.4000	0.4150	45,010	-0.02(-3.49%)
May 12, 2025	0.4000	0.4400	0.3900	0.4300	346,756	+0.03(+7.45%)
May 09, 2025	0.4120	0.4200	0.4000	0.4002	9,687	-0.02(-4.71%)
May 08, 2025	0.4100	0.4293	0.4000	0.4200	31,447	+0.00(+0.24%)
May 07, 2025	0.4100	0.4412	0.4100	0.4190	60,734	+0.01(+1.21%)
May 06, 2025	0.4110	0.4279	0.4100	0.4140	84,706	-0.01(-1.41%)
May 05, 2025	0.4200	0.4399	0.4100	0.4199	82,642	-0.00(-0.02%)
May 02, 2025	0.4410	0.4423	0.4100	0.4200	76,862	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ:LVLU)

Historical Prices