Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lavoro Limited - Warrant (NQ:LVROW)

0.0257 -0.0066 (-20.43%)

Streaming Delayed Price Updated: 1:39 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0355	0.0355	0.0191	0.0257	2,411	-0.01(-20.43%)
Feb 06, 2026	0.0323	0.0323	0.0323	0.0323	300	+0.01(+70.90%)
Feb 05, 2026	0.0344	0.0349	0.0189	0.0189	12,001	-0.02(-45.06%)
Feb 03, 2026				0.0344	0	+0.01(+33.85%)
Jan 29, 2026				0.0257	0	-0.00(-13.76%)
Jan 27, 2026				0.0298	0	+0.01(+48.26%)
Jan 26, 2026	0.0201	0.0201	0.0201	0.0201	290	-0.00(-15.55%)
Jan 23, 2026	0.0201	0.0239	0.0188	0.0238	64,438	-0.00(-14.08%)
Jan 22, 2026	0.0187	0.0289	0.0186	0.0277	17,694	+0.01(+37.13%)
Jan 21, 2026	0.0300	0.0300	0.0160	0.0202	20,718	-0.01(-37.27%)
Jan 20, 2026	0.0133	0.0324	0.0133	0.0322	61,724	+0.01(+64.29%)
Jan 16, 2026	0.0151	0.0196	0.0151	0.0196	1,180	-0.01(-21.60%)
Jan 15, 2026	0.0299	0.0299	0.0133	0.0250	15,514	+0.01(+87.97%)
Jan 14, 2026	0.0290	0.0290	0.0133	0.0133	4,302	-0.01(-46.15%)
Jan 13, 2026	0.0300	0.0300	0.0151	0.0247	13,974	-0.01(-17.67%)
Jan 12, 2026	0.0130	0.0305	0.0109	0.0300	173,424	+0.01(+35.14%)
Jan 09, 2026	0.0150	0.0247	0.0150	0.0222	4,294	+0.01(+86.55%)
Jan 08, 2026	0.0156	0.0395	0.0111	0.0119	128,327	-0.01(-52.78%)
Jan 07, 2026	0.0258	0.0353	0.0150	0.0252	125,329	+0.01(+133.33%)
Jan 06, 2026	0.0162	0.0289	0.0108	0.0108	28,722	-0.00(-14.29%)
Jan 05, 2026	0.0200	0.0249	0.0122	0.0126	12,967	-0.01(-40.57%)
Jan 02, 2026	0.0109	0.0449	0.0109	0.0212	916,631	+0.01(+94.50%)
Dec 31, 2025	0.0110	0.0110	0.0109	0.0109	27,270	-0.00(-26.85%)
Dec 30, 2025	0.0149	0.0186	0.0148	0.0149	5,000	+0.00(+37.96%)
Dec 29, 2025	0.0108	0.0108	0.0108	0.0108	25,776	-0.00(-21.74%)
Dec 22, 2025				0.0138	0	+0.00(+0.00%)
Dec 19, 2025	0.0138	0.0138	0.0138	0.0138	1,157	-0.00(-0.72%)
Dec 18, 2025	0.0139	0.0139	0.0139	0.0139	250	+0.00(+0.00%)
Dec 17, 2025	0.0116	0.0139	0.0107	0.0139	14,555	-0.01(-26.46%)
Dec 15, 2025				0.0189	0	+0.00(+9.25%)
Dec 12, 2025	0.0173	0.0173	0.0173	0.0173	121	-0.00(-3.35%)
Dec 11, 2025	0.0179	0.0179	0.0103	0.0179	60,485	-0.00(-2.72%)
Dec 10, 2025	0.0149	0.0190	0.0106	0.0184	18,831	+0.01(+104.44%)
Dec 04, 2025				0.0090	0	-0.00(-3.23%)
Dec 02, 2025				0.0093	0	-0.01(-42.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lavoro Limited - Warrant (NQ:LVROW)

Historical Prices