Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexeo Therapeutics, Inc. - Common Stock (NQ:LXEO)

6.670 +0.290 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 5.980 6.490 5.930 6.380 905,329 +0.40(+6.69%)
Apr 10, 2026 6.430 6.501 5.950 5.980 706,458 -0.45(-7.00%)
Apr 09, 2026 6.350 6.600 6.300 6.430 531,997 -0.01(-0.16%)
Apr 08, 2026 6.490 6.610 6.220 6.440 1,039,429 +0.13(+2.06%)
Apr 07, 2026 5.740 6.330 5.550 6.310 1,145,258 +0.54(+9.36%)
Apr 06, 2026 5.730 5.950 5.535 5.770 5,256,628 +0.05(+0.87%)
Apr 02, 2026 5.510 5.830 5.480 5.720 625,751 +0.05(+0.88%)
Apr 01, 2026 5.615 6.074 5.610 5.670 1,145,227 -0.07(-1.22%)
Mar 31, 2026 5.860 5.925 5.210 5.740 1,390,547 +0.47(+8.92%)
Mar 30, 2026 5.470 5.515 5.010 5.270 828,107 -0.19(-3.48%)
Mar 27, 2026 5.590 5.780 5.431 5.460 881,586 -0.19(-3.36%)
Mar 26, 2026 5.620 6.080 5.560 5.650 800,978 -0.07(-1.22%)
Mar 25, 2026 5.670 5.960 5.670 5.720 719,343 +0.22(+4.00%)
Mar 24, 2026 5.400 5.570 5.220 5.500 753,554 -0.04(-0.72%)
Mar 23, 2026 5.720 5.815 5.430 5.540 737,192 -0.11(-1.95%)
Mar 20, 2026 5.790 5.820 5.527 5.650 1,982,530 -0.14(-2.42%)
Mar 19, 2026 5.660 5.910 5.500 5.790 636,340 +0.04(+0.61%)
Mar 18, 2026 6.360 6.360 5.740 5.755 827,842 -0.62(-9.80%)
Mar 17, 2026 6.570 6.715 6.270 6.380 652,701 -0.19(-2.89%)
Mar 16, 2026 6.770 6.890 6.500 6.570 463,435 -0.09(-1.35%)
Mar 13, 2026 6.670 6.990 6.345 6.660 1,777,759 +0.03(+0.45%)
Mar 12, 2026 6.750 6.850 6.402 6.630 754,714 -0.22(-3.21%)
Mar 11, 2026 7.130 7.220 6.670 6.850 718,296 -0.35(-4.86%)
Mar 10, 2026 7.470 7.650 7.035 7.200 1,431,603 -0.24(-3.23%)
Mar 09, 2026 7.000 8.000 7.000 7.440 2,033,516 +0.59(+8.61%)
Mar 06, 2026 6.510 7.090 6.500 6.850 1,512,957 +0.09(+1.33%)
Mar 05, 2026 7.110 7.110 6.660 6.760 785,072 -0.48(-6.63%)
Mar 04, 2026 7.140 7.440 6.910 7.240 372,846 +0.17(+2.40%)
Mar 03, 2026 6.870 7.300 6.720 7.070 562,886 -0.06(-0.84%)
Mar 02, 2026 7.020 7.190 6.720 7.130 417,790 -0.05(-0.70%)
Feb 27, 2026 6.830 7.235 6.780 7.180 799,869 +0.28(+4.06%)
Feb 26, 2026 6.890 6.920 6.630 6.900 428,657 +0.01(+0.15%)
Feb 25, 2026 6.720 6.990 6.587 6.890 377,672 +0.20(+2.99%)
Feb 24, 2026 6.370 6.750 6.370 6.690 650,222 +0.34(+5.35%)
Feb 23, 2026 6.220 6.480 6.090 6.350 609,632 +0.06(+0.95%)
Feb 20, 2026 6.220 6.390 6.050 6.290 659,594 +0.02(+0.32%)
Feb 19, 2026 6.280 6.460 5.975 6.270 713,932 -0.02(-0.32%)
Feb 18, 2026 6.320 6.510 6.215 6.290 914,463 +0.01(+0.16%)
Feb 17, 2026 6.320 6.420 6.030 6.280 552,227 -0.03(-0.48%)
Feb 13, 2026 6.570 6.735 6.290 6.310 408,232 -0.26(-3.96%)
Feb 12, 2026 6.840 6.930 6.390 6.570 527,087 -0.22(-3.24%)
Feb 11, 2026 7.030 7.050 6.620 6.790 773,488 -0.25(-3.55%)
Feb 10, 2026 7.180 7.310 6.950 7.040 480,155 -0.16(-2.22%)
Feb 09, 2026 7.090 7.230 6.950 7.200 994,638 +0.04(+0.56%)
Feb 06, 2026 7.050 7.550 6.875 7.160 1,741,122 +0.27(+3.92%)
Feb 05, 2026 7.250 7.485 6.730 6.890 1,211,173 -0.38(-5.23%)
Feb 04, 2026 7.580 7.580 6.960 7.270 1,036,518 -0.25(-3.32%)
Feb 03, 2026 7.620 7.905 7.445 7.520 1,369,017 -0.12(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.