Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexeo Therapeutics, Inc. - Common Stock (NQ:LXEO)

8.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 9.610 9.690 8.870 8.910 1,349,649 -0.18(-1.98%)
Nov 19, 2025 9.080 9.500 9.060 9.090 1,708,580 -0.09(-0.98%)
Nov 18, 2025 9.310 9.500 9.070 9.180 1,056,874 -0.30(-3.16%)
Nov 17, 2025 8.980 9.620 8.820 9.480 1,044,868 +0.44(+4.87%)
Nov 14, 2025 8.900 9.250 8.840 9.040 484,870 +0.05(+0.56%)
Nov 13, 2025 9.040 9.215 8.900 8.990 957,525 -0.22(-2.39%)
Nov 12, 2025 8.990 9.630 8.820 9.210 1,199,074 +0.09(+0.99%)
Nov 11, 2025 8.510 9.180 8.250 9.120 938,162 +0.60(+7.04%)
Nov 10, 2025 8.290 8.595 8.057 8.520 1,431,747 +0.33(+4.03%)
Nov 07, 2025 8.300 8.355 7.660 8.190 2,851,955 -0.23(-2.73%)
Nov 06, 2025 8.230 8.617 8.200 8.420 1,476,889 +0.22(+2.68%)
Nov 05, 2025 8.270 8.520 8.090 8.200 2,249,306 -0.15(-1.80%)
Nov 04, 2025 8.700 9.040 8.140 8.350 2,993,203 -0.69(-7.63%)
Nov 03, 2025 9.390 9.400 8.785 9.040 2,236,534 -0.97(-9.69%)
Oct 31, 2025 9.410 10.09 9.300 10.01 1,040,985 +0.58(+6.15%)
Oct 30, 2025 9.840 10.00 9.375 9.430 1,279,915 -0.48(-4.84%)
Oct 29, 2025 9.970 10.38 9.670 9.910 1,204,913 -0.17(-1.69%)
Oct 28, 2025 9.840 10.31 9.500 10.08 1,069,439 +0.24(+2.44%)
Oct 27, 2025 9.350 10.00 9.110 9.840 1,377,243 +0.61(+6.61%)
Oct 24, 2025 9.140 9.530 9.030 9.230 639,909 +0.23(+2.56%)
Oct 23, 2025 9.220 9.365 8.653 9.000 1,298,721 -0.23(-2.49%)
Oct 22, 2025 9.630 9.720 8.925 9.230 1,135,380 -0.37(-3.85%)
Oct 21, 2025 9.230 10.04 9.230 9.600 1,008,159 +0.38(+4.12%)
Oct 20, 2025 9.680 10.04 9.190 9.220 1,098,739 -0.36(-3.76%)
Oct 17, 2025 9.130 9.590 8.500 9.580 4,079,954 +0.81(+9.24%)
Oct 16, 2025 8.910 9.250 8.750 8.770 606,664 -0.06(-0.68%)
Oct 15, 2025 8.940 8.940 8.510 8.830 797,352 +0.33(+3.88%)
Oct 14, 2025 8.130 8.660 7.900 8.500 824,754 +0.30(+3.66%)
Oct 13, 2025 8.360 8.600 8.170 8.200 1,255,088 -0.04(-0.49%)
Oct 10, 2025 8.250 8.500 7.960 8.240 1,472,528 +0.04(+0.49%)
Oct 09, 2025 8.010 8.350 7.915 8.200 1,065,279 +0.17(+2.12%)
Oct 08, 2025 8.520 8.520 7.750 8.030 1,263,753 -0.31(-3.72%)
Oct 07, 2025 8.250 8.880 7.880 8.340 9,561,737 +1.87(+28.90%)
Oct 06, 2025 6.620 6.690 6.410 6.470 261,021 -0.15(-2.27%)
Oct 03, 2025 6.690 6.895 6.325 6.620 448,660 -0.08(-1.19%)
Oct 02, 2025 6.670 6.865 6.558 6.700 350,871 +0.06(+0.90%)
Oct 01, 2025 6.600 6.940 6.480 6.640 410,198 +0.00(+0.00%)
Sep 30, 2025 6.690 6.710 6.360 6.640 314,965 -0.02(-0.30%)
Sep 29, 2025 6.830 7.098 6.598 6.660 394,681 -0.11(-1.62%)
Sep 26, 2025 6.500 6.878 6.360 6.770 712,611 +0.27(+4.15%)
Sep 25, 2025 6.520 6.700 6.300 6.500 807,081 -0.04(-0.61%)
Sep 24, 2025 5.360 7.400 5.252 6.540 4,941,858 +1.19(+22.24%)
Sep 23, 2025 5.360 5.490 5.170 5.350 554,750 +0.04(+0.75%)
Sep 22, 2025 5.090 5.340 4.950 5.310 381,345 +0.16(+3.11%)
Sep 19, 2025 5.470 5.533 5.150 5.150 1,298,355 -0.31(-5.68%)
Sep 18, 2025 5.420 5.560 5.340 5.460 463,364 +0.10(+1.87%)
Sep 17, 2025 5.200 5.490 5.147 5.360 414,345 +0.15(+2.88%)
Sep 16, 2025 5.380 5.540 5.190 5.210 408,871 -0.17(-3.16%)
Sep 15, 2025 5.180 5.560 5.180 5.380 574,967 +0.20(+3.86%)
Sep 12, 2025 5.200 5.250 4.900 5.180 1,216,665 +0.00(+0.00%)
Sep 11, 2025 5.220 5.300 4.960 5.180 283,555 -0.02(-0.38%)
Sep 10, 2025 5.240 5.400 5.121 5.200 850,844 +0.01(+0.19%)
Sep 09, 2025 5.240 5.388 5.070 5.190 416,473 -0.06(-1.14%)
Sep 08, 2025 5.050 5.390 5.020 5.250 339,474 +0.23(+4.58%)
Sep 05, 2025 5.010 5.280 4.960 5.020 664,462 +0.05(+1.01%)
Sep 04, 2025 4.920 5.060 4.860 4.970 446,731 +0.05(+1.02%)
Sep 03, 2025 4.790 4.970 4.700 4.920 349,611 +0.13(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.