Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexeo Therapeutics, Inc. - Common Stock (NQ:LXEO)

7.200 +0.040 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.090 7.230 6.950 7.200 994,638 +0.04(+0.56%)
Feb 06, 2026 7.050 7.550 6.875 7.160 1,741,122 +0.27(+3.92%)
Feb 05, 2026 7.250 7.485 6.730 6.890 1,211,173 -0.38(-5.23%)
Feb 04, 2026 7.580 7.580 6.960 7.270 1,036,518 -0.25(-3.32%)
Feb 03, 2026 7.620 7.905 7.445 7.520 1,369,017 -0.12(-1.57%)
Feb 02, 2026 7.370 7.820 7.350 7.640 526,777 +0.23(+3.10%)
Jan 30, 2026 7.500 7.640 7.115 7.410 881,519 -0.16(-2.11%)
Jan 29, 2026 7.370 7.595 7.260 7.570 510,462 +0.13(+1.75%)
Jan 28, 2026 7.540 7.680 7.310 7.440 621,451 -0.10(-1.33%)
Jan 27, 2026 7.490 7.750 7.460 7.540 427,525 +0.03(+0.40%)
Jan 26, 2026 7.390 7.590 7.240 7.510 408,544 +0.01(+0.13%)
Jan 23, 2026 7.600 7.830 7.310 7.500 699,213 -0.18(-2.34%)
Jan 22, 2026 7.250 7.840 7.180 7.680 903,767 +0.45(+6.22%)
Jan 21, 2026 7.250 7.270 7.077 7.230 1,458,319 -0.03(-0.41%)
Jan 20, 2026 7.130 7.480 7.020 7.260 1,391,932 -0.13(-1.76%)
Jan 16, 2026 7.500 7.592 7.340 7.390 1,026,363 -0.11(-1.47%)
Jan 15, 2026 7.750 7.770 7.450 7.500 882,685 -0.22(-2.85%)
Jan 14, 2026 7.370 7.780 7.360 7.720 989,897 +0.29(+3.90%)
Jan 13, 2026 8.110 8.110 7.070 7.430 3,087,203 -0.69(-8.50%)
Jan 12, 2026 9.380 9.600 6.900 8.120 5,166,716 -2.42(-22.96%)
Jan 09, 2026 9.550 10.75 9.190 10.54 1,796,359 +1.07(+11.30%)
Jan 08, 2026 9.880 10.25 8.980 9.470 900,642 -0.55(-5.49%)
Jan 07, 2026 9.510 10.33 9.495 10.02 1,042,807 +0.51(+5.36%)
Jan 06, 2026 9.430 9.520 9.155 9.510 893,606 +0.07(+0.74%)
Jan 05, 2026 9.540 9.610 8.930 9.440 1,011,811 -0.17(-1.77%)
Jan 02, 2026 9.950 9.950 8.930 9.610 1,164,409 -0.32(-3.22%)
Dec 31, 2025 9.710 10.02 9.650 9.930 1,075,750 +0.19(+1.95%)
Dec 30, 2025 10.22 10.27 9.660 9.740 853,648 -0.53(-5.16%)
Dec 29, 2025 10.20 10.47 10.05 10.27 490,607 +0.02(+0.20%)
Dec 26, 2025 10.70 10.70 10.02 10.25 522,687 -0.31(-2.94%)
Dec 24, 2025 10.42 10.76 10.42 10.56 351,758 +0.12(+1.15%)
Dec 23, 2025 10.63 10.99 10.32 10.44 760,792 -0.19(-1.79%)
Dec 22, 2025 10.71 10.90 10.35 10.63 1,357,945 +0.28(+2.71%)
Dec 19, 2025 10.03 10.79 9.860 10.35 10,893,748 +0.39(+3.92%)
Dec 18, 2025 9.680 10.10 9.430 9.960 2,391,922 +0.85(+9.33%)
Dec 17, 2025 9.690 9.990 9.040 9.110 1,259,905 -0.62(-6.37%)
Dec 16, 2025 9.680 9.885 9.540 9.730 711,879 -0.03(-0.31%)
Dec 15, 2025 9.980 10.56 9.635 9.760 1,415,822 -0.01(-0.10%)
Dec 12, 2025 9.780 10.02 9.475 9.770 681,920 -0.03(-0.31%)
Dec 11, 2025 9.750 10.00 9.705 9.800 744,692 +0.07(+0.72%)
Dec 10, 2025 9.410 9.960 9.260 9.730 993,381 +0.22(+2.31%)
Dec 09, 2025 9.450 9.680 9.120 9.510 717,732 +0.06(+0.63%)
Dec 08, 2025 9.300 9.705 9.250 9.450 726,121 +0.10(+1.07%)
Dec 05, 2025 9.160 9.445 9.110 9.350 920,728 +0.26(+2.86%)
Dec 04, 2025 8.570 9.210 8.390 9.090 1,178,917 +0.43(+4.97%)
Dec 03, 2025 8.300 8.720 8.300 8.660 1,357,693 +0.34(+4.09%)
Dec 02, 2025 8.900 9.030 8.300 8.320 1,162,452 -0.60(-6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.