Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics, Inc. - Common Stock (NQ:LYRA)

1.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.830 1.830 1.510 1.520 100,340 -0.30(-16.48%)
Feb 06, 2026 1.710 1.900 1.710 1.820 21,776 +0.05(+2.82%)
Feb 05, 2026 1.880 1.950 1.770 1.770 16,325 -0.11(-6.10%)
Feb 04, 2026 2.000 2.032 1.820 1.885 22,733 -0.09(-4.80%)
Feb 03, 2026 2.030 2.050 1.930 1.980 12,136 -0.04(-1.98%)
Feb 02, 2026 1.860 2.040 1.730 2.020 89,678 +0.24(+13.48%)
Jan 30, 2026 1.990 2.019 1.780 1.780 27,906 -0.26(-12.75%)
Jan 29, 2026 2.040 2.050 1.860 2.040 72,856 -0.01(-0.49%)
Jan 28, 2026 1.670 2.150 1.600 2.050 185,858 +0.35(+20.94%)
Jan 27, 2026 1.760 1.800 1.650 1.695 58,340 -0.04(-2.59%)
Jan 26, 2026 2.070 2.119 1.740 1.740 79,987 -0.31(-15.12%)
Jan 23, 2026 2.240 2.310 1.800 2.050 88,502 -0.15(-6.82%)
Jan 22, 2026 2.290 2.390 2.180 2.200 43,360 -0.05(-2.22%)
Jan 21, 2026 2.410 2.444 2.200 2.250 61,229 -0.09(-3.85%)
Jan 20, 2026 1.970 2.580 1.940 2.340 337,876 +0.35(+17.59%)
Jan 16, 2026 1.990 2.016 1.890 1.990 42,620 +0.04(+2.31%)
Jan 15, 2026 1.890 1.974 1.890 1.945 31,794 +0.06(+2.91%)
Jan 14, 2026 1.950 1.971 1.850 1.890 31,532 -0.10(-5.03%)
Jan 13, 2026 1.960 2.058 1.780 1.990 247,461 -0.07(-3.40%)
Jan 12, 2026 2.000 2.270 1.630 2.060 1,393,222 -1.71(-45.31%)
Jan 09, 2026 3.730 3.940 3.730 3.767 13,520 -0.03(-0.87%)
Jan 08, 2026 3.620 3.802 3.526 3.800 6,686 +0.19(+5.26%)
Jan 07, 2026 3.350 3.622 3.340 3.610 22,536 +0.25(+7.44%)
Jan 06, 2026 3.380 3.460 3.290 3.360 15,221 -0.02(-0.59%)
Jan 05, 2026 3.210 3.419 3.120 3.380 21,972 +0.22(+6.96%)
Jan 02, 2026 3.120 3.213 3.000 3.160 11,434 +0.08(+2.60%)
Dec 31, 2025 3.180 3.180 2.991 3.080 27,356 -0.12(-3.75%)
Dec 30, 2025 3.310 3.332 3.020 3.200 52,314 -0.21(-6.16%)
Dec 29, 2025 3.590 3.590 3.270 3.410 48,870 -0.18(-5.01%)
Dec 26, 2025 3.640 3.700 3.190 3.590 32,339 +0.01(+0.28%)
Dec 24, 2025 3.660 3.660 3.520 3.580 3,966 +0.02(+0.56%)
Dec 23, 2025 3.660 3.660 3.510 3.560 7,282 -0.06(-1.66%)
Dec 22, 2025 3.630 3.744 3.600 3.620 23,939 +0.02(+0.56%)
Dec 19, 2025 3.930 4.040 3.560 3.600 42,041 -0.12(-3.23%)
Dec 18, 2025 3.870 3.870 3.667 3.720 15,076 -0.12(-3.12%)
Dec 17, 2025 4.005 4.005 3.750 3.840 16,692 -0.02(-0.52%)
Dec 16, 2025 3.930 4.020 3.755 3.860 17,202 -0.07(-1.78%)
Dec 15, 2025 3.650 4.250 3.640 3.930 57,375 +0.30(+8.12%)
Dec 12, 2025 3.990 4.000 3.550 3.635 65,057 -0.37(-9.13%)
Dec 11, 2025 3.840 4.120 3.840 4.000 7,891 -0.03(-0.74%)
Dec 10, 2025 3.920 4.150 3.810 4.030 23,431 +0.07(+1.77%)
Dec 09, 2025 3.970 4.145 3.794 3.960 35,188 -0.01(-0.25%)
Dec 08, 2025 4.200 4.230 3.807 3.970 47,717 -0.30(-7.03%)
Dec 05, 2025 4.500 4.590 4.250 4.270 20,945 -0.23(-5.11%)
Dec 04, 2025 4.050 4.562 3.930 4.500 46,688 +0.31(+7.40%)
Dec 03, 2025 4.070 4.321 3.940 4.190 48,758 +0.18(+4.49%)
Dec 02, 2025 3.620 4.321 3.470 4.010 117,914 +0.28(+7.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.