Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lyra Therapeutics, Inc. - Common Stock (NQ:LYRA)

0.4950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				0.4950	0	-0.83(-62.50%)
Mar 13, 2026	1.320	1.340	1.320	1.320	3,248	-0.02(-1.49%)
Mar 12, 2026	1.310	1.348	1.300	1.340	8,143	+0.03(+2.29%)
Mar 11, 2026	1.300	1.420	1.270	1.310	17,590	+0.01(+0.77%)
Mar 10, 2026	1.280	1.320	1.240	1.300	14,257	+0.00(+0.00%)
Mar 09, 2026	1.290	1.300	1.235	1.300	9,259	+0.02(+1.70%)
Mar 06, 2026	1.280	1.303	1.250	1.278	14,715	-0.01(-0.91%)
Mar 05, 2026	1.270	1.320	1.220	1.290	20,423	+0.03(+2.38%)
Mar 04, 2026	1.250	1.350	1.225	1.260	46,787	+0.02(+1.61%)
Mar 03, 2026	1.180	1.275	1.082	1.240	83,424	+0.05(+4.20%)
Mar 02, 2026	0.9700	1.450	0.9062	1.190	699,296	+0.18(+17.82%)
Feb 27, 2026	1.130	1.191	1.000	1.010	83,467	-0.11(-9.82%)
Feb 26, 2026	1.370	1.460	1.120	1.120	124,059	-0.28(-20.00%)
Feb 25, 2026	1.460	1.480	1.400	1.400	5,963	-0.06(-3.78%)
Feb 24, 2026	1.440	1.470	1.391	1.455	22,881	+0.01(+0.34%)
Feb 23, 2026	1.460	1.460	1.430	1.450	5,255	+0.00(+0.00%)
Feb 20, 2026	1.490	1.505	1.450	1.450	12,864	-0.04(-2.68%)
Feb 19, 2026	1.420	1.520	1.410	1.490	15,036	+0.09(+6.43%)
Feb 18, 2026	1.280	1.480	1.285	1.400	17,201	+0.05(+3.70%)
Feb 17, 2026	1.420	1.450	1.280	1.350	23,874	-0.04(-2.88%)
Feb 13, 2026	1.350	1.450	1.213	1.390	80,813	+0.07(+5.30%)
Feb 12, 2026	1.390	1.400	1.320	1.320	29,393	-0.05(-3.65%)
Feb 11, 2026	1.490	1.490	1.320	1.370	40,264	-0.10(-6.80%)
Feb 10, 2026	1.540	1.575	1.470	1.470	24,278	-0.05(-3.29%)
Feb 09, 2026	1.830	1.830	1.510	1.520	100,340	-0.30(-16.48%)
Feb 06, 2026	1.710	1.900	1.710	1.820	21,776	+0.05(+2.82%)
Feb 05, 2026	1.880	1.950	1.770	1.770	16,325	-0.11(-6.10%)
Feb 04, 2026	2.000	2.032	1.820	1.885	22,733	-0.09(-4.80%)
Feb 03, 2026	2.030	2.050	1.930	1.980	12,136	-0.04(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lyra Therapeutics, Inc. - Common Stock (NQ:LYRA)

Historical Prices