Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics, Inc. - Common Stock (NQ:LYRA)

7.950 -0.190 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 8.200 8.330 7.940 7.950 13,819 -0.19(-2.33%)
Jul 24, 2025 8.500 8.500 7.770 8.140 30,231 -0.25(-2.98%)
Jul 23, 2025 8.190 8.670 8.150 8.390 63,604 +0.19(+2.32%)
Jul 22, 2025 8.160 8.440 8.000 8.200 15,212 +0.05(+0.61%)
Jul 21, 2025 7.990 8.440 7.950 8.150 44,394 +0.25(+3.16%)
Jul 18, 2025 8.480 8.520 7.850 7.900 59,741 -0.65(-7.60%)
Jul 17, 2025 8.560 8.560 8.290 8.550 33,641 +0.02(+0.23%)
Jul 16, 2025 8.410 8.530 8.110 8.530 37,370 +0.05(+0.59%)
Jul 15, 2025 8.670 8.800 8.291 8.480 25,959 -0.23(-2.64%)
Jul 14, 2025 8.580 8.850 8.450 8.710 17,813 +0.07(+0.75%)
Jul 11, 2025 8.890 8.980 8.550 8.645 42,893 -0.42(-4.58%)
Jul 10, 2025 9.280 9.280 8.800 9.060 48,620 -0.24(-2.58%)
Jul 09, 2025 9.300 9.360 9.150 9.300 32,813 +0.05(+0.54%)
Jul 08, 2025 9.020 9.360 8.912 9.250 71,728 +0.22(+2.44%)
Jul 07, 2025 9.010 9.200 8.690 9.030 51,338 +0.03(+0.33%)
Jul 03, 2025 9.300 9.300 8.863 9.000 43,492 -0.31(-3.33%)
Jul 02, 2025 9.140 9.360 8.820 9.310 128,983 +0.42(+4.67%)
Jul 01, 2025 8.950 9.280 8.502 8.895 114,157 -0.07(-0.73%)
Jun 30, 2025 9.030 9.100 8.350 8.960 210,191 -0.15(-1.65%)
Jun 27, 2025 9.650 9.949 8.780 9.110 747,493 -4.27(-31.91%)
Jun 26, 2025 12.33 14.88 12.33 13.38 120,321 +1.08(+8.78%)
Jun 25, 2025 12.50 12.99 11.92 12.30 62,761 -0.56(-4.35%)
Jun 24, 2025 11.50 13.36 11.50 12.86 127,821 +1.37(+11.92%)
Jun 23, 2025 10.15 11.91 10.15 11.49 71,241 +1.04(+9.95%)
Jun 20, 2025 10.81 11.12 10.31 10.45 47,758 -0.23(-2.15%)
Jun 18, 2025 10.21 11.06 9.810 10.68 117,592 +0.40(+3.89%)
Jun 17, 2025 11.33 11.64 10.27 10.28 197,600 -1.05(-9.27%)
Jun 16, 2025 11.18 12.17 10.56 11.33 151,635 -0.01(-0.09%)
Jun 13, 2025 11.49 12.50 10.98 11.34 219,540 -0.51(-4.30%)
Jun 12, 2025 13.33 13.50 11.51 11.85 368,388 -1.65(-12.22%)
Jun 11, 2025 14.88 14.91 12.53 13.50 572,532 -2.00(-12.90%)
Jun 10, 2025 17.53 19.45 15.33 15.50 582,792 -2.91(-15.83%)
Jun 09, 2025 22.76 23.83 18.10 18.41 571,943 -5.87(-24.16%)
Jun 06, 2025 25.02 26.50 23.85 24.28 247,901 -1.05(-4.15%)
Jun 05, 2025 22.25 27.42 22.22 25.33 931,025 +2.51(+11.00%)
Jun 04, 2025 25.61 26.04 22.27 22.82 691,225 -4.76(-17.26%)
Jun 03, 2025 22.70 34.00 22.51 27.58 6,112,432 +7.33(+36.20%)
Jun 02, 2025 29.01 37.50 8.650 20.25 26,822,208 +15.32(+310.75%)
May 30, 2025 5.010 5.342 4.595 4.930 60,333 -0.08(-1.60%)
May 29, 2025 4.370 5.500 4.360 5.010 107,861 +0.62(+14.12%)
May 28, 2025 4.210 4.440 3.810 4.390 134,413 +0.00(+0.00%)
May 27, 2025 4.400 4.690 4.125 4.390 37,062 -0.20(-4.36%)
May 23, 2025 4.500 4.840 4.400 4.590 19,995 -0.03(-0.65%)
May 22, 2025 4.800 4.800 4.220 4.620 26,897 -0.08(-1.70%)
May 21, 2025 4.600 5.035 4.550 4.700 30,458 -0.12(-2.49%)
May 20, 2025 4.820 5.105 4.700 4.820 60,870 -0.52(-9.82%)
May 19, 2025 5.700 5.745 5.060 5.345 78,586 -0.24(-4.30%)
May 16, 2025 5.575 7.000 5.500 5.585 283,629 -0.05(-0.98%)
May 15, 2025 5.430 6.710 5.300 5.640 208,607 +0.05(+0.98%)
May 14, 2025 4.640 8.375 4.580 5.585 1,246,598 +0.87(+18.33%)
May 13, 2025 4.635 4.995 4.580 4.720 15,774 +0.01(+0.21%)
May 12, 2025 4.900 5.000 4.500 4.710 33,438 -0.20(-4.07%)
May 09, 2025 4.825 5.070 4.720 4.910 24,544 +0.19(+4.03%)
May 08, 2025 4.945 5.100 4.625 4.720 67,525 -0.53(-10.10%)
May 07, 2025 5.475 7.415 5.105 5.250 545,976 +0.15(+2.94%)
May 06, 2025 5.190 5.265 5.050 5.100 15,137 -0.09(-1.73%)
May 05, 2025 5.375 5.635 5.165 5.190 17,218 -0.22(-4.16%)
May 02, 2025 5.635 5.750 5.370 5.415 28,295 -0.16(-2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.