Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LZ Technology Holdings Limited - Class B Ordinary Shares (NQ:LZMH)

1.615 -0.095 (-5.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.430	1.828	1.180	1.710	440,532	+0.36(+26.67%)
Apr 02, 2026	1.400	1.480	1.335	1.350	223,148	-0.08(-5.59%)
Apr 01, 2026	1.430	1.592	1.348	1.430	182,620	-0.02(-1.38%)
Mar 31, 2026	1.520	1.560	1.350	1.450	253,748	-0.05(-3.33%)
Mar 30, 2026	1.570	1.670	1.460	1.500	213,082	-0.05(-3.22%)
Mar 27, 2026	1.460	1.660	1.460	1.550	163,914	-0.00(-0.01%)
Mar 26, 2026	1.270	1.590	1.250	1.550	379,167	+0.28(+22.05%)
Mar 25, 2026	1.270	1.340	1.240	1.270	95,061	+0.00(+0.00%)
Mar 24, 2026	1.240	1.410	1.230	1.270	93,457	+0.01(+0.79%)
Mar 23, 2026	1.260	1.350	1.251	1.260	117,944	-0.01(-0.79%)
Mar 20, 2026	1.260	1.333	1.210	1.270	106,926	+0.01(+0.79%)
Mar 19, 2026	1.350	1.450	1.260	1.260	63,060	+0.00(+0.00%)
Mar 18, 2026	1.290	1.420	1.260	1.260	82,456	-0.03(-2.33%)
Mar 17, 2026	1.250	1.323	1.250	1.290	26,621	+0.02(+1.57%)
Mar 16, 2026	1.300	1.326	1.270	1.270	39,417	-0.04(-2.78%)
Mar 13, 2026	1.310	1.330	1.260	1.306	52,556	+0.03(+2.05%)
Mar 12, 2026	1.310	1.320	1.250	1.280	42,307	-0.02(-1.54%)
Mar 11, 2026	1.230	1.381	1.230	1.300	80,088	+0.05(+3.86%)
Mar 10, 2026	1.290	1.310	1.252	1.252	45,551	-0.09(-6.59%)
Mar 09, 2026	1.260	1.350	1.250	1.340	60,024	+0.06(+4.69%)
Mar 06, 2026	1.220	1.340	1.195	1.280	22,208	+0.03(+2.40%)
Mar 05, 2026	1.180	1.400	1.180	1.250	29,520	-0.04(-3.10%)
Mar 04, 2026	1.239	1.320	1.239	1.290	33,501	+0.05(+4.03%)
Mar 03, 2026	1.190	1.250	1.190	1.240	13,158	+0.03(+2.48%)
Mar 02, 2026	1.150	1.260	1.150	1.210	31,234	+0.01(+0.83%)
Feb 27, 2026	1.100	1.200	1.095	1.200	84,497	+0.10(+9.09%)
Feb 26, 2026	1.100	1.170	1.100	1.100	71,534	-0.03(-2.65%)
Feb 25, 2026	1.160	1.180	1.110	1.130	100,178	+0.02(+1.88%)
Feb 24, 2026	1.110	1.185	1.104	1.109	15,024	+0.01(+0.84%)
Feb 23, 2026	1.100	1.129	1.100	1.100	3,114	-0.04(-3.51%)
Feb 20, 2026	1.130	1.190	1.100	1.140	7,888	+0.00(+0.00%)
Feb 19, 2026	1.150	1.200	1.140	1.140	3,172	-0.01(-0.87%)
Feb 18, 2026	1.170	1.215	1.130	1.150	16,863	-0.02(-1.71%)
Feb 17, 2026	1.120	1.240	1.120	1.170	16,128	+0.05(+4.46%)
Feb 13, 2026	1.140	1.195	1.120	1.120	6,472	-0.04(-3.45%)
Feb 12, 2026	1.210	1.276	1.160	1.160	36,536	-0.10(-7.94%)
Feb 11, 2026	1.290	1.320	1.250	1.260	47,480	-0.04(-3.08%)
Feb 10, 2026	1.300	1.370	1.270	1.300	97,898	-0.04(-2.99%)
Feb 09, 2026	1.200	1.360	1.200	1.340	255,939	+0.12(+9.84%)
Feb 06, 2026	1.210	1.396	1.140	1.220	508,520	+0.10(+8.93%)
Feb 05, 2026	1.210	1.330	1.070	1.120	510,145	-0.07(-5.88%)
Feb 04, 2026	1.340	1.370	1.180	1.190	509,729	-0.16(-11.85%)
Feb 03, 2026	1.350	1.460	1.310	1.350	621,493	-0.02(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LZ Technology Holdings Limited - Class B Ordinary Shares (NQ:LZMH)

Historical Prices