Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LZ Technology Holdings Limited - Class B Ordinary Shares (NQ:LZMH)

5.710 +0.060 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.800 5.900 5.300 5.710 122,320 +0.06(+1.06%)
Jul 31, 2025 5.920 6.100 5.550 5.650 133,220 -0.36(-5.99%)
Jul 30, 2025 5.500 6.010 5.500 6.010 124,079 -0.09(-1.48%)
Jul 29, 2025 6.140 6.200 5.343 6.100 164,856 -0.09(-1.45%)
Jul 28, 2025 5.820 6.250 5.760 6.190 206,445 +0.31(+5.27%)
Jul 25, 2025 5.650 5.950 5.550 5.880 157,029 +0.01(+0.17%)
Jul 24, 2025 5.600 6.170 5.500 5.870 170,018 +0.07(+1.21%)
Jul 23, 2025 6.020 6.150 5.550 5.800 226,537 -0.40(-6.45%)
Jul 22, 2025 7.600 7.600 5.660 6.200 400,871 -0.94(-13.17%)
Jul 21, 2025 8.250 8.980 7.000 7.140 449,276 -0.73(-9.28%)
Jul 18, 2025 6.450 8.500 5.800 7.870 847,903 +1.87(+31.17%)
Jul 17, 2025 5.480 6.493 5.400 6.000 425,298 +0.55(+10.09%)
Jul 16, 2025 6.299 6.400 5.101 5.450 673,844 +0.00(+0.00%)
Jul 15, 2025 4.500 6.580 4.360 5.450 1,642,306 +1.00(+22.47%)
Jul 14, 2025 4.700 4.840 4.200 4.450 778,807 -0.82(-15.56%)
Jul 11, 2025 6.650 6.700 4.130 5.270 1,496,632 -1.03(-16.35%)
Jul 10, 2025 9.500 9.750 6.125 6.300 1,080,876 -3.07(-32.76%)
Jul 09, 2025 10.36 10.57 8.270 9.370 1,022,038 -1.48(-13.64%)
Jul 08, 2025 12.27 12.50 10.25 10.85 580,333 -0.75(-6.47%)
Jul 07, 2025 13.80 14.45 10.23 11.60 740,292 -2.19(-15.88%)
Jul 03, 2025 14.94 15.40 13.40 13.79 246,802 -0.91(-6.19%)
Jul 02, 2025 15.00 15.60 14.20 14.70 196,191 -0.15(-1.01%)
Jul 01, 2025 16.61 17.95 14.55 14.85 551,030 -1.76(-10.60%)
Jun 30, 2025 15.65 17.35 15.37 16.61 318,615 +0.96(+6.13%)
Jun 27, 2025 15.71 18.50 13.70 15.65 685,491 +0.15(+0.97%)
Jun 26, 2025 14.30 17.50 14.00 15.50 404,317 +2.10(+15.67%)
Jun 25, 2025 13.66 13.98 12.00 13.40 1,383,589 -0.57(-4.08%)
Jun 24, 2025 15.90 15.96 13.26 13.97 553,455 -1.41(-9.17%)
Jun 23, 2025 18.50 19.98 14.20 15.38 687,109 -3.62(-19.05%)
Jun 20, 2025 23.67 27.17 18.00 19.00 1,133,617 -5.50(-22.45%)
Jun 18, 2025 15.60 25.50 15.31 24.50 1,019,954 +8.57(+53.80%)
Jun 17, 2025 11.35 16.95 11.20 15.93 414,753 +1.93(+13.79%)
Jun 16, 2025 16.05 16.20 7.100 14.00 1,769,891 -2.10(-13.04%)
Jun 13, 2025 17.37 17.46 16.10 16.10 629,289 -2.20(-12.02%)
Jun 12, 2025 18.00 18.35 15.90 18.30 2,034,260 +0.06(+0.33%)
Jun 11, 2025 18.99 19.72 14.30 18.24 300,181 -0.66(-3.49%)
Jun 10, 2025 21.71 22.19 18.11 18.90 381,561 -2.76(-12.74%)
Jun 09, 2025 24.52 25.15 21.50 21.66 633,505 -3.11(-12.56%)
Jun 06, 2025 21.55 25.00 21.43 24.77 205,287 +3.07(+14.15%)
Jun 05, 2025 24.87 25.46 18.89 21.70 1,403,004 -2.37(-9.85%)
Jun 04, 2025 25.00 25.28 22.55 24.07 62,054 -1.29(-5.09%)
Jun 03, 2025 24.58 25.99 21.06 25.36 167,886 +0.59(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.