Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maase Inc. - Class A Ordinary Shares (NQ:MAAS)

3.050 -0.130 (-4.08%)
Streaming Delayed Price Updated: 2:12 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.060 3.104 3.030 3.050 10,516 -0.13(-4.08%)
Oct 09, 2025 3.210 3.280 3.110 3.180 9,061 +0.08(+2.58%)
Oct 08, 2025 3.205 3.240 3.030 3.100 12,990 -0.12(-3.73%)
Oct 07, 2025 3.230 3.420 3.210 3.220 10,229 -0.11(-3.30%)
Oct 06, 2025 3.570 3.572 3.330 3.330 6,173 +0.02(+0.60%)
Oct 03, 2025 3.350 3.422 3.310 3.310 3,708 -0.10(-2.93%)
Oct 02, 2025 3.410 3.410 3.410 3.410 828 +0.00(+0.00%)
Oct 01, 2025 3.440 3.550 3.410 3.410 3,471 -0.08(-2.29%)
Sep 30, 2025 3.570 3.569 3.438 3.490 2,405 +0.06(+1.75%)
Sep 29, 2025 3.470 3.550 3.430 3.430 13,902 +0.01(+0.26%)
Sep 26, 2025 3.500 3.590 3.400 3.421 17,010 -0.06(-1.67%)
Sep 25, 2025 3.575 3.575 3.420 3.479 7,334 -0.11(-3.09%)
Sep 24, 2025 3.540 3.680 3.501 3.590 5,470 +0.15(+4.36%)
Sep 23, 2025 3.440 3.440 3.440 3.440 789 +0.02(+0.58%)
Sep 22, 2025 3.610 3.684 3.390 3.420 20,769 -0.28(-7.57%)
Sep 19, 2025 3.550 3.700 3.480 3.700 6,354 +0.15(+4.23%)
Sep 18, 2025 3.266 3.550 3.266 3.550 6,181 +0.09(+2.60%)
Sep 17, 2025 3.410 3.620 3.330 3.460 19,676 +0.05(+1.47%)
Sep 16, 2025 3.550 3.737 3.400 3.410 31,671 -0.26(-7.08%)
Sep 15, 2025 3.710 3.775 3.410 3.670 25,372 -0.13(-3.42%)
Sep 12, 2025 3.880 3.950 3.800 3.800 7,057 -0.09(-2.31%)
Sep 11, 2025 4.040 4.090 3.790 3.890 11,698 -0.11(-2.75%)
Sep 10, 2025 4.025 4.025 3.860 4.000 6,483 +0.10(+2.56%)
Sep 09, 2025 3.950 4.090 3.808 3.900 57,607 -0.05(-1.27%)
Sep 08, 2025 3.900 4.050 3.596 3.950 16,023 +0.10(+2.46%)
Sep 05, 2025 3.680 3.855 3.660 3.855 6,774 +0.19(+5.04%)
Sep 04, 2025 3.550 4.190 3.500 3.670 54,052 +0.12(+3.38%)
Sep 03, 2025 3.500 3.675 3.500 3.550 12,902 +0.09(+2.60%)
Sep 02, 2025 3.470 4.005 3.415 3.460 33,518 -0.01(-0.29%)
Aug 29, 2025 3.990 4.110 3.450 3.470 35,771 -0.40(-10.34%)
Aug 28, 2025 4.050 4.240 3.870 3.870 31,528 -0.18(-4.44%)
Aug 27, 2025 4.050 4.060 3.950 4.050 4,439 +0.22(+5.74%)
Aug 26, 2025 4.040 4.050 3.830 3.830 8,960 -0.21(-5.20%)
Aug 25, 2025 4.000 4.070 3.930 4.040 8,071 +0.06(+1.51%)
Aug 22, 2025 3.750 3.980 3.680 3.980 10,293 +0.23(+6.13%)
Aug 21, 2025 3.880 3.890 3.735 3.750 14,149 -0.14(-3.52%)
Aug 20, 2025 3.860 3.949 3.860 3.887 3,659 +0.03(+0.70%)
Aug 19, 2025 3.930 3.965 3.770 3.860 5,105 -0.07(-1.78%)
Aug 18, 2025 3.990 4.095 3.830 3.930 11,933 +0.11(+2.88%)
Aug 15, 2025 3.990 3.990 3.801 3.820 6,028 -0.09(-2.30%)
Aug 14, 2025 3.780 3.980 3.780 3.910 13,723 +0.06(+1.56%)
Aug 13, 2025 3.700 3.885 3.605 3.850 8,995 +0.31(+8.76%)
Aug 12, 2025 3.430 3.600 3.234 3.540 7,470 +0.14(+4.11%)
Aug 11, 2025 3.390 3.500 3.360 3.400 13,823 -0.09(-2.58%)
Aug 08, 2025 3.340 3.532 3.339 3.490 4,729 -0.03(-0.85%)
Aug 07, 2025 3.560 3.750 3.319 3.520 12,455 -0.05(-1.43%)
Aug 06, 2025 3.750 3.907 3.560 3.571 22,384 -0.06(-1.76%)
Aug 05, 2025 4.180 4.180 3.420 3.635 14,614 -0.01(-0.30%)
Aug 04, 2025 3.650 3.869 3.646 3.646 8,967 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.