Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maase Inc. - Class A Ordinary Shares (NQ:MAAS)

9.840 +2.360 (+31.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 7.450 10.29 7.410 9.840 360,737 +2.36(+31.55%)
Apr 16, 2026 7.810 7.810 7.430 7.480 39,294 -0.40(-5.08%)
Apr 15, 2026 6.660 8.070 6.410 7.880 166,659 +1.17(+17.44%)
Apr 14, 2026 6.030 6.830 5.930 6.710 125,389 +0.60(+9.82%)
Apr 13, 2026 5.360 6.200 5.030 6.110 249,630 +0.76(+14.21%)
Apr 10, 2026 6.140 6.140 5.255 5.350 114,333 -0.52(-8.86%)
Apr 09, 2026 5.940 6.200 5.845 5.870 165,664 +0.03(+0.51%)
Apr 08, 2026 5.760 6.090 5.580 5.840 300,070 +0.17(+3.00%)
Apr 07, 2026 5.780 5.780 5.580 5.670 82,170 -0.23(-3.90%)
Apr 06, 2026 5.850 6.100 5.510 5.900 179,529 +0.00(+0.00%)
Apr 02, 2026 5.820 6.105 5.390 5.900 175,052 -0.08(-1.33%)
Apr 01, 2026 5.410 6.070 5.410 5.980 110,995 +0.16(+2.74%)
Mar 31, 2026 5.730 5.960 5.650 5.820 88,217 +0.37(+6.79%)
Mar 30, 2026 5.310 5.450 5.310 5.450 2,436 -0.07(-1.27%)
Mar 27, 2026 5.680 5.680 5.520 5.520 2,385 -0.16(-2.82%)
Mar 26, 2026 5.480 5.702 5.480 5.680 3,914 -0.01(-0.18%)
Mar 25, 2026 5.755 5.755 5.690 5.690 510 +0.12(+2.15%)
Mar 23, 2026 5.570 205 -0.05(-0.89%)
Mar 20, 2026 5.640 5.640 5.620 5.620 2,007 -0.11(-1.92%)
Mar 19, 2026 5.600 5.760 5.590 5.730 7,811 +0.02(+0.35%)
Mar 18, 2026 5.610 5.710 5.610 5.710 1,556 +0.22(+4.01%)
Mar 16, 2026 5.490 699 -0.03(-0.54%)
Mar 13, 2026 5.520 5.520 5.520 5.520 516 +0.02(+0.36%)
Mar 12, 2026 5.410 5.680 5.410 5.500 3,694 -0.20(-3.51%)
Mar 11, 2026 5.630 5.700 5.570 5.700 3,877 +0.15(+2.76%)
Mar 10, 2026 5.900 5.900 5.400 5.547 7,370 -0.17(-3.02%)
Mar 09, 2026 5.875 5.875 5.660 5.720 4,815 +0.01(+0.18%)
Mar 06, 2026 6.070 6.070 5.710 5.710 8,691 -0.29(-4.83%)
Mar 05, 2026 6.090 6.090 5.920 6.000 4,507 -0.01(-0.17%)
Mar 04, 2026 6.120 6.120 6.000 6.010 8,178 -0.14(-2.28%)
Mar 03, 2026 5.700 6.180 5.700 6.150 15,367 +0.29(+4.95%)
Mar 02, 2026 5.900 6.220 5.860 5.860 33,882 -0.09(-1.51%)
Feb 27, 2026 5.960 5.960 5.950 5.950 1,086 -0.06(-1.00%)
Feb 26, 2026 6.150 6.180 6.000 6.010 8,065 +0.10(+1.69%)
Feb 25, 2026 5.870 6.000 5.850 5.910 6,104 -0.14(-2.31%)
Feb 24, 2026 5.980 6.050 5.860 6.050 2,481 +0.01(+0.17%)
Feb 23, 2026 5.910 6.040 5.860 6.040 4,857 -0.05(-0.82%)
Feb 20, 2026 5.860 6.100 5.860 6.090 3,329 +0.10(+1.67%)
Feb 19, 2026 5.850 6.022 5.850 5.990 2,735 -0.07(-1.16%)
Feb 18, 2026 6.150 6.150 5.965 6.060 7,947 -0.08(-1.30%)
Feb 17, 2026 5.995 6.140 5.995 6.140 1,671 +0.00(+0.00%)
Feb 13, 2026 6.050 6.140 6.050 6.140 703 +0.03(+0.49%)
Feb 12, 2026 6.110 6.240 6.110 6.110 3,728 +0.00(+0.00%)
Feb 11, 2026 6.180 6.300 6.100 6.110 5,581 -0.15(-2.40%)
Feb 10, 2026 6.190 6.320 6.050 6.260 13,123 +0.07(+1.13%)
Feb 09, 2026 5.662 6.260 5.662 6.190 42,028 +0.36(+6.17%)
Feb 06, 2026 5.850 5.950 5.760 5.830 7,335 -0.01(-0.17%)
Feb 05, 2026 5.780 6.030 5.730 5.840 13,210 -0.25(-4.11%)
Feb 04, 2026 6.120 6.340 5.910 6.090 40,050 -0.02(-0.33%)
Feb 03, 2026 6.100 6.430 6.100 6.110 11,269 +0.10(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.