Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maase Inc. - Class A Ordinary Shares (NQ:MAAS)

6.190 +0.360 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.662 6.260 5.662 6.190 42,028 +0.36(+6.17%)
Feb 06, 2026 5.850 5.950 5.760 5.830 7,335 -0.01(-0.17%)
Feb 05, 2026 5.780 6.030 5.730 5.840 13,210 -0.25(-4.11%)
Feb 04, 2026 6.120 6.340 5.910 6.090 40,050 -0.02(-0.33%)
Feb 03, 2026 6.100 6.430 6.100 6.110 11,269 +0.10(+1.66%)
Feb 02, 2026 6.130 6.291 6.000 6.010 28,975 -0.09(-1.48%)
Jan 30, 2026 6.270 6.270 6.000 6.100 34,341 -0.03(-0.49%)
Jan 29, 2026 6.100 6.400 6.050 6.130 18,397 +0.09(+1.49%)
Jan 28, 2026 5.980 6.160 5.977 6.040 4,903 +0.08(+1.34%)
Jan 27, 2026 5.885 6.040 5.804 5.960 7,735 +0.21(+3.65%)
Jan 26, 2026 6.110 6.780 5.660 5.750 71,793 -0.04(-0.69%)
Jan 23, 2026 5.910 6.950 5.710 5.790 423,296 +0.18(+3.21%)
Jan 22, 2026 5.760 5.760 5.610 5.610 24,667 -0.14(-2.43%)
Jan 21, 2026 5.740 5.800 5.650 5.750 5,197 +0.04(+0.61%)
Jan 20, 2026 5.450 5.769 5.450 5.715 9,470 +0.21(+3.91%)
Jan 16, 2026 5.280 5.840 5.280 5.500 6,640 +0.24(+4.56%)
Jan 15, 2026 5.310 5.315 5.260 5.260 4,784 +0.05(+0.96%)
Jan 14, 2026 5.210 5.260 5.200 5.210 1,637 +0.02(+0.39%)
Jan 13, 2026 5.190 5.190 5.190 5.190 1,419 -0.11(-2.08%)
Jan 12, 2026 5.330 5.480 5.210 5.300 9,069 -0.03(-0.56%)
Jan 09, 2026 5.370 5.435 5.330 5.330 2,099 +0.00(+0.00%)
Jan 08, 2026 5.450 5.480 5.330 5.330 6,369 -0.10(-1.84%)
Jan 07, 2026 5.300 5.460 5.300 5.430 4,751 +0.22(+4.22%)
Jan 06, 2026 5.340 5.433 5.210 5.210 5,522 -0.26(-4.75%)
Jan 05, 2026 5.900 5.900 5.420 5.470 24,476 -0.36(-6.09%)
Jan 02, 2026 5.400 5.900 5.400 5.825 22,780 +0.42(+7.87%)
Dec 31, 2025 4.930 5.500 4.920 5.400 28,469 +0.35(+6.93%)
Dec 30, 2025 5.000 5.120 4.950 5.050 12,674 +0.16(+3.27%)
Dec 29, 2025 4.800 5.070 4.700 4.890 16,830 +0.02(+0.41%)
Dec 26, 2025 5.190 5.200 4.870 4.870 6,448 -0.30(-5.80%)
Dec 24, 2025 5.150 5.190 4.960 5.170 2,173 +0.05(+0.98%)
Dec 23, 2025 5.090 5.120 5.040 5.120 6,187 -0.03(-0.58%)
Dec 22, 2025 4.620 5.280 4.620 5.150 28,898 +0.18(+3.62%)
Dec 19, 2025 4.409 5.090 4.409 4.970 29,058 +0.45(+9.96%)
Dec 18, 2025 4.370 4.952 4.260 4.520 36,785 +0.37(+8.92%)
Dec 17, 2025 4.010 4.520 4.000 4.150 89,767 +0.11(+2.72%)
Dec 16, 2025 4.360 4.470 3.990 4.040 84,385 -0.40(-9.01%)
Dec 15, 2025 4.100 6.230 4.080 4.440 491,634 +0.47(+11.84%)
Dec 12, 2025 4.000 4.000 3.930 3.970 6,452 +0.07(+1.79%)
Dec 11, 2025 4.420 4.480 3.810 3.900 46,925 +0.02(+0.52%)
Dec 10, 2025 4.235 4.332 3.740 3.880 22,822 -0.26(-6.28%)
Dec 09, 2025 4.100 4.320 4.080 4.140 28,368 +0.20(+5.08%)
Dec 08, 2025 4.290 4.351 3.930 3.940 5,732 -0.34(-7.94%)
Dec 05, 2025 4.260 4.580 4.260 4.280 9,969 +0.04(+0.94%)
Dec 04, 2025 4.310 4.395 4.240 4.240 8,610 -0.10(-2.30%)
Dec 03, 2025 4.260 4.521 4.260 4.340 5,275 +0.08(+1.88%)
Dec 02, 2025 4.145 4.720 4.145 4.260 19,463 +0.13(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.