Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maase Inc. - Class A Ordinary Shares (NQ:MAAS)

4.150 +0.110 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.010	4.520	4.000	4.150	89,767	+0.11(+2.72%)
Dec 16, 2025	4.360	4.470	3.990	4.040	84,385	-0.40(-9.01%)
Dec 15, 2025	4.100	6.230	4.080	4.440	491,634	+0.47(+11.84%)
Dec 12, 2025	4.000	4.000	3.930	3.970	6,452	+0.07(+1.79%)
Dec 11, 2025	4.420	4.480	3.810	3.900	46,925	+0.02(+0.52%)
Dec 10, 2025	4.235	4.332	3.740	3.880	22,822	-0.26(-6.28%)
Dec 09, 2025	4.100	4.320	4.080	4.140	28,368	+0.20(+5.08%)
Dec 08, 2025	4.290	4.351	3.930	3.940	5,732	-0.34(-7.94%)
Dec 05, 2025	4.260	4.580	4.260	4.280	9,969	+0.04(+0.94%)
Dec 04, 2025	4.310	4.395	4.240	4.240	8,610	-0.10(-2.30%)
Dec 03, 2025	4.260	4.521	4.260	4.340	5,275	+0.08(+1.88%)
Dec 02, 2025	4.145	4.720	4.145	4.260	19,463	+0.13(+3.15%)
Dec 01, 2025	3.950	4.130	3.950	4.130	1,085	+0.18(+4.56%)
Nov 28, 2025	3.990	3.990	3.890	3.950	6,068	+0.07(+1.80%)
Nov 26, 2025	3.860	3.880	3.800	3.880	9,622	+0.05(+1.31%)
Nov 25, 2025	3.900	3.900	3.820	3.830	5,579	-0.09(-2.30%)
Nov 24, 2025	3.900	3.920	3.900	3.920	1,260	+0.02(+0.38%)
Nov 21, 2025	3.920	3.920	3.810	3.905	1,946	+0.06(+1.69%)
Nov 20, 2025	3.890	3.900	3.840	3.840	3,236	-0.14(-3.52%)
Nov 19, 2025	3.780	4.000	3.780	3.980	8,968	+0.13(+3.38%)
Nov 18, 2025	3.800	4.000	3.710	3.850	34,326	-0.08(-2.04%)
Nov 17, 2025	3.812	3.950	3.812	3.930	16,895	+0.13(+3.42%)
Nov 14, 2025	3.770	3.900	3.770	3.800	13,328	-0.19(-4.76%)
Nov 13, 2025	3.970	4.095	3.860	3.990	28,299	+0.28(+7.43%)
Nov 12, 2025	3.700	3.714	3.700	3.714	1,522	+0.05(+1.48%)
Nov 11, 2025	3.800	3.900	3.660	3.660	13,146	-0.14(-3.68%)
Nov 10, 2025	3.810	3.960	3.790	3.800	3,993	+0.04(+1.06%)
Nov 07, 2025	3.860	3.880	3.520	3.760	5,264	-0.15(-3.84%)
Nov 06, 2025	3.800	3.980	3.800	3.910	8,526	+0.11(+2.89%)
Nov 05, 2025	3.530	3.810	3.520	3.800	7,269	+0.29(+8.26%)
Nov 04, 2025	3.660	3.725	3.510	3.510	3,480	-0.15(-4.12%)
Nov 03, 2025	3.980	3.980	3.650	3.661	2,918	+0.01(+0.29%)
Oct 31, 2025	3.720	3.750	3.650	3.650	2,065	+0.04(+1.11%)
Oct 30, 2025	3.610	3.806	3.580	3.610	3,179	-0.12(-3.11%)
Oct 29, 2025	4.070	4.070	3.650	3.726	14,082	-0.23(-5.92%)
Oct 28, 2025	3.880	4.140	3.860	3.960	49,776	+0.16(+4.21%)
Oct 27, 2025	3.550	4.290	3.550	3.800	44,968	+0.27(+7.80%)
Oct 24, 2025	3.550	3.550	3.500	3.525	2,479	+0.00(+0.11%)
Oct 23, 2025	3.521	3.521	3.521	3.521	3,242	+0.00(+0.03%)
Oct 22, 2025	3.770	3.770	3.510	3.520	11,990	-0.08(-2.22%)
Oct 21, 2025	3.490	3.980	3.490	3.600	31,929	+0.25(+7.46%)
Oct 20, 2025	2.940	3.508	2.940	3.350	24,314	+0.44(+15.27%)
Oct 17, 2025	3.040	3.065	2.906	2.906	6,459	-0.14(-4.56%)
Oct 16, 2025	3.045	3.045	3.045	3.045	380	+0.07(+2.30%)
Oct 15, 2025	2.880	2.995	2.880	2.977	1,986	+0.12(+4.08%)
Oct 14, 2025	3.090	3.180	2.850	2.860	19,018	-0.19(-6.23%)
Oct 13, 2025	3.170	3.170	3.050	3.050	4,197	-0.00(-0.01%)
Oct 10, 2025	3.060	3.104	3.030	3.050	10,733	-0.13(-4.08%)
Oct 09, 2025	3.210	3.280	3.110	3.180	9,061	+0.08(+2.58%)
Oct 08, 2025	3.205	3.240	3.030	3.100	12,990	-0.12(-3.73%)
Oct 07, 2025	3.230	3.420	3.210	3.220	10,229	-0.11(-3.30%)
Oct 06, 2025	3.570	3.572	3.330	3.330	6,173	+0.02(+0.60%)
Oct 03, 2025	3.350	3.422	3.310	3.310	3,708	-0.10(-2.93%)
Oct 02, 2025	3.410	3.410	3.410	3.410	828	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maase Inc. - Class A Ordinary Shares (NQ:MAAS)

Historical Prices