Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ: MAMO )

3.640 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.660 3.897 3.560 3.640 19,440 -0.11(-2.93%)
Sep 30, 2024 3.860 3.890 3.530 3.750 15,259 -0.08(-2.09%)
Sep 27, 2024 3.800 3.886 3.670 3.830 11,211 -0.17(-4.25%)
Sep 26, 2024 3.700 4.060 3.700 4.000 33,296 +0.26(+6.95%)
Sep 25, 2024 3.730 3.740 3.730 3.740 2,993 -0.06(-1.58%)
Sep 24, 2024 3.755 3.800 3.755 3.800 1,550 +0.03(+0.93%)
Sep 23, 2024 3.920 3.949 3.680 3.765 12,744 +0.10(+2.87%)
Sep 20, 2024 3.750 3.890 3.660 3.660 3,799 -0.19(-4.89%)
Sep 19, 2024 3.690 3.848 3.680 3.848 3,209 +0.01(+0.21%)
Sep 18, 2024 3.880 3.880 3.666 3.840 14,647 -0.09(-2.29%)
Sep 17, 2024 3.790 3.940 3.680 3.930 13,559 +0.04(+1.03%)
Sep 16, 2024 3.830 3.950 3.755 3.890 12,281 -0.01(-0.24%)
Sep 13, 2024 3.750 3.900 3.420 3.899 17,485 +0.10(+2.61%)
Sep 12, 2024 3.800 3.850 3.480 3.800 10,947 +0.00(+0.00%)
Sep 11, 2024 3.690 3.800 3.580 3.800 9,381 +0.00(+0.00%)
Sep 10, 2024 3.380 3.800 3.240 3.800 20,464 +0.05(+1.33%)
Sep 09, 2024 3.470 3.750 3.361 3.750 15,423 +0.17(+4.75%)
Sep 06, 2024 3.230 3.600 3.010 3.580 20,234 +0.16(+4.68%)
Sep 05, 2024 3.170 3.428 3.020 3.420 12,061 +0.30(+9.64%)
Sep 04, 2024 3.280 3.280 3.055 3.119 6,255 +0.16(+5.38%)
Sep 03, 2024 3.110 3.300 2.760 2.960 49,907 -0.31(-9.45%)
Aug 30, 2024 3.300 3.300 3.100 3.269 5,523 +0.16(+5.11%)
Aug 29, 2024 3.110 3.220 3.110 3.110 1,071 -0.10(-3.12%)
Aug 28, 2024 3.250 3.250 3.110 3.210 2,467 +0.01(+0.31%)
Aug 27, 2024 3.250 3.250 3.186 3.200 8,223 -0.13(-3.90%)
Aug 26, 2024 3.200 3.330 3.100 3.330 8,661 +0.01(+0.30%)
Aug 23, 2024 3.290 3.330 3.235 3.320 6,266 -0.15(-4.32%)
Aug 22, 2024 3.200 3.470 3.200 3.470 3,249 +0.22(+6.77%)
Aug 21, 2024 3.310 3.400 3.200 3.250 4,325 -0.05(-1.52%)
Aug 20, 2024 3.347 3.470 3.300 3.300 7,065 -0.17(-4.90%)
Aug 19, 2024 3.477 3.477 3.350 3.470 11,157 +0.17(+5.15%)
Aug 16, 2024 3.310 3.395 3.300 3.300 3,963 -0.08(-2.37%)
Aug 15, 2024 3.440 3.440 3.350 3.380 3,151 +0.03(+0.90%)
Aug 14, 2024 3.430 3.430 3.285 3.350 4,053 -0.03(-0.89%)
Aug 13, 2024 3.470 3.470 3.351 3.380 3,627 +0.06(+1.81%)
Aug 12, 2024 3.750 3.750 3.250 3.320 46,394 -0.38(-10.15%)
Aug 09, 2024 3.591 3.695 3.591 3.695 1,457 +0.13(+3.79%)
Aug 08, 2024 3.640 3.730 3.560 3.560 4,722 -0.08(-2.20%)
Aug 07, 2024 3.690 3.730 3.640 3.640 5,460 +0.07(+1.96%)
Aug 06, 2024 3.800 3.900 3.570 3.570 18,192 -0.14(-3.86%)
Aug 05, 2024 3.550 3.713 3.550 3.713 10,157 -0.10(-2.54%)
Aug 02, 2024 3.860 3.880 3.700 3.810 7,316 -0.11(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.