Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ:MAMO)

2.865 -0.065 (-2.22%)
Streaming Delayed Price Updated: 11:28 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 2.930 2.940 2.796 2.930 5,094 +0.00(+0.00%)
Oct 06, 2025 2.810 2.930 2.800 2.930 5,256 +0.03(+1.03%)
Oct 03, 2025 2.880 2.990 2.825 2.900 19,669 -0.07(-2.36%)
Oct 02, 2025 2.770 2.970 2.570 2.970 18,118 +0.05(+1.71%)
Oct 01, 2025 2.360 2.950 2.360 2.920 43,026 +0.57(+24.26%)
Sep 30, 2025 2.860 2.910 2.215 2.350 92,011 -0.52(-18.12%)
Sep 29, 2025 2.700 2.870 2.700 2.870 4,408 +0.00(+0.00%)
Sep 26, 2025 2.650 2.870 2.650 2.870 5,280 +0.00(+0.00%)
Sep 25, 2025 2.820 2.880 2.730 2.870 4,465 -0.03(-1.03%)
Sep 24, 2025 2.830 2.915 2.730 2.900 20,380 +0.01(+0.35%)
Sep 23, 2025 2.820 2.890 2.770 2.890 10,679 -0.02(-0.86%)
Sep 22, 2025 2.910 2.950 2.640 2.915 17,904 -0.04(-1.52%)
Sep 19, 2025 2.820 2.999 2.740 2.960 84,944 +0.11(+3.86%)
Sep 18, 2025 2.800 2.949 2.330 2.850 1,099,054 -0.14(-4.68%)
Sep 17, 2025 3.000 3.000 2.870 2.990 26,745 -0.01(-0.33%)
Sep 16, 2025 2.790 3.000 2.790 3.000 14,141 +0.02(+0.67%)
Sep 15, 2025 2.960 3.000 2.605 2.980 28,786 -0.02(-0.67%)
Sep 12, 2025 2.890 3.000 2.890 3.000 18,080 +0.00(+0.00%)
Sep 11, 2025 2.150 3.000 2.150 3.000 56,187 +0.40(+15.38%)
Sep 10, 2025 2.520 2.610 2.451 2.600 13,861 +0.04(+1.56%)
Sep 09, 2025 2.490 2.590 2.250 2.560 24,789 +0.21(+8.94%)
Sep 08, 2025 2.600 2.600 2.270 2.350 30,442 +0.19(+8.80%)
Sep 05, 2025 2.300 2.400 2.113 2.160 10,862 -0.24(-10.00%)
Sep 04, 2025 2.410 2.475 2.240 2.400 14,908 -0.07(-2.84%)
Sep 03, 2025 2.560 2.570 2.450 2.470 8,511 -0.08(-3.14%)
Sep 02, 2025 2.710 2.710 2.500 2.550 3,838 -0.23(-8.27%)
Aug 29, 2025 2.698 2.790 2.698 2.780 2,317 +0.02(+0.72%)
Aug 28, 2025 2.610 2.920 2.610 2.760 7,847 -0.19(-6.44%)
Aug 27, 2025 2.780 3.000 2.780 2.950 4,760 -0.04(-1.34%)
Aug 26, 2025 2.900 2.990 2.860 2.990 3,328 +0.02(+0.67%)
Aug 25, 2025 2.900 2.970 2.750 2.970 9,498 +0.13(+4.58%)
Aug 22, 2025 2.800 2.905 2.720 2.840 110,715 +0.04(+1.43%)
Aug 21, 2025 3.220 3.220 2.560 2.800 92,807 -0.18(-6.04%)
Aug 20, 2025 2.780 3.040 2.780 2.980 29,056 +0.10(+3.47%)
Aug 19, 2025 2.810 2.900 2.576 2.880 26,555 +0.14(+5.11%)
Aug 18, 2025 2.840 2.900 2.740 2.740 31,506 -0.12(-4.20%)
Aug 15, 2025 2.770 2.978 2.582 2.860 24,483 -0.13(-4.35%)
Aug 14, 2025 3.100 3.100 2.880 2.990 13,578 -0.09(-2.92%)
Aug 13, 2025 3.080 3.100 3.050 3.080 7,817 +0.07(+2.33%)
Aug 12, 2025 3.010 3.050 2.713 3.010 10,575 -0.12(-3.83%)
Aug 11, 2025 3.050 3.150 2.950 3.130 16,855 +0.04(+1.29%)
Aug 08, 2025 3.000 3.150 3.000 3.090 15,639 +0.09(+3.00%)
Aug 07, 2025 2.940 3.049 2.330 3.000 26,390 +0.05(+1.69%)
Aug 06, 2025 2.890 2.950 2.870 2.950 5,942 +0.06(+2.08%)
Aug 05, 2025 2.750 2.920 2.540 2.890 35,437 +0.19(+7.04%)
Aug 04, 2025 2.550 2.700 2.500 2.700 44,195 +0.17(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.