Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Massimo Group - Common Stock (NQ:MAMO)

1.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.000	1.060	0.9932	1.010	59,432	-0.01(-0.98%)
Apr 01, 2026	1.010	1.058	1.000	1.020	69,398	+0.02(+2.39%)
Mar 31, 2026	0.9999	1.020	0.9798	0.9962	25,364	-0.00(-0.37%)
Mar 30, 2026	1.000	1.090	0.9603	0.9999	250,114	-0.00(-0.01%)
Mar 27, 2026	0.9400	1.040	0.9256	1.000	261,064	+0.06(+6.35%)
Mar 26, 2026	0.9800	1.000	0.9401	0.9403	85,025	-0.04(-3.97%)
Mar 25, 2026	1.010	1.040	0.9600	0.9792	142,898	-0.03(-3.05%)
Mar 24, 2026	0.9900	1.090	0.9700	1.010	182,746	+0.05(+5.21%)
Mar 23, 2026	0.9200	1.030	0.9200	0.9600	98,695	+0.02(+2.42%)
Mar 20, 2026	0.9670	1.001	0.9000	0.9373	138,104	-0.01(-1.56%)
Mar 19, 2026	1.000	1.010	0.9522	0.9522	125,304	-0.06(-5.72%)
Mar 18, 2026	1.060	1.070	1.010	1.010	119,952	-0.09(-8.18%)
Mar 17, 2026	1.070	1.120	1.070	1.100	69,384	-0.02(-1.79%)
Mar 16, 2026	1.070	1.130	1.035	1.120	100,837	+0.02(+1.82%)
Mar 13, 2026	1.080	1.160	1.070	1.100	275,913	+0.02(+1.85%)
Mar 12, 2026	1.050	1.100	1.050	1.080	74,068	+0.03(+2.86%)
Mar 11, 2026	1.090	1.090	1.030	1.050	67,766	-0.03(-2.78%)
Mar 10, 2026	1.010	1.110	1.000	1.080	271,191	+0.07(+6.93%)
Mar 09, 2026	0.9700	1.030	0.9700	1.010	120,548	+0.02(+2.31%)
Mar 06, 2026	1.000	1.010	0.9757	0.9872	126,886	-0.01(-0.52%)
Mar 05, 2026	1.020	1.080	0.9900	0.9924	295,622	+0.01(+0.71%)
Mar 04, 2026	0.9900	1.030	0.9600	0.9854	188,141	-0.02(-2.44%)
Mar 03, 2026	1.000	1.030	0.9858	1.010	95,390	-0.02(-1.94%)
Mar 02, 2026	0.9700	1.070	0.9500	1.030	128,390	+0.01(+0.98%)
Feb 27, 2026	1.040	1.050	1.015	1.020	163,770	-0.05(-4.67%)
Feb 26, 2026	1.020	1.090	0.9757	1.070	263,623	+0.05(+4.90%)
Feb 25, 2026	0.9900	1.070	0.9857	1.020	286,595	+0.02(+2.00%)
Feb 24, 2026	0.8568	1.020	0.8500	1.000	514,586	+0.14(+15.79%)
Feb 23, 2026	0.9358	0.9423	0.8635	0.8636	215,492	-0.06(-6.26%)
Feb 20, 2026	0.9685	0.9685	0.9184	0.9213	171,170	-0.03(-3.20%)
Feb 19, 2026	0.9948	0.9948	0.9432	0.9518	104,283	-0.05(-4.82%)
Feb 18, 2026	0.9400	1.020	0.9356	1.000	165,060	+0.03(+3.52%)
Feb 17, 2026	0.9264	0.9846	0.9222	0.9660	253,712	+0.02(+1.68%)
Feb 13, 2026	1.010	1.010	0.9500	0.9500	231,461	-0.05(-4.52%)
Feb 12, 2026	0.9800	1.020	0.8653	0.9950	695,365	+0.02(+2.10%)
Feb 11, 2026	0.9700	1.040	0.9686	0.9745	399,820	-0.04(-3.51%)
Feb 10, 2026	1.050	1.050	0.9420	1.010	818,679	-0.05(-4.72%)
Feb 09, 2026	1.090	1.110	1.020	1.060	567,420	-0.03(-2.75%)
Feb 06, 2026	1.040	1.130	1.010	1.090	875,032	-0.01(-0.91%)
Feb 05, 2026	1.110	1.160	1.080	1.100	1,138,252	-0.11(-9.09%)
Feb 04, 2026	1.230	1.260	1.030	1.210	3,169,842	-0.07(-5.47%)
Feb 03, 2026	1.360	1.426	1.210	1.280	33,538,004	-1.88(-59.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Massimo Group - Common Stock (NQ:MAMO)

Historical Prices