Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ:MAMO)

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.090 1.110 1.020 1.060 567,420 -0.03(-2.75%)
Feb 06, 2026 1.040 1.130 1.010 1.090 875,032 -0.01(-0.91%)
Feb 05, 2026 1.110 1.160 1.080 1.100 1,138,341 -0.11(-9.09%)
Feb 04, 2026 1.230 1.260 1.030 1.210 3,169,842 -0.07(-5.47%)
Feb 03, 2026 1.360 1.426 1.210 1.280 33,538,004 -1.88(-59.49%)
Feb 02, 2026 3.200 3.255 3.130 3.160 11,605 -0.04(-1.25%)
Jan 30, 2026 3.345 3.345 3.130 3.200 23,425 -0.14(-4.19%)
Jan 29, 2026 3.370 3.370 3.190 3.340 34,178 +0.03(+0.91%)
Jan 28, 2026 3.330 3.340 3.200 3.310 17,442 +0.02(+0.61%)
Jan 27, 2026 3.380 3.380 3.220 3.290 12,870 +0.03(+0.92%)
Jan 26, 2026 3.450 3.450 3.065 3.260 19,675 -0.06(-1.81%)
Jan 23, 2026 3.510 3.510 3.191 3.320 77,286 -0.12(-3.49%)
Jan 22, 2026 3.338 3.530 3.310 3.440 60,274 +0.17(+5.20%)
Jan 21, 2026 3.500 3.500 3.265 3.270 52,916 -0.28(-7.89%)
Jan 20, 2026 3.760 3.870 3.530 3.550 34,954 -0.29(-7.55%)
Jan 16, 2026 3.860 3.860 3.628 3.840 101,516 +0.06(+1.59%)
Jan 15, 2026 3.810 3.950 3.663 3.780 124,906 +0.07(+1.89%)
Jan 14, 2026 3.790 4.015 3.590 3.710 141,114 -0.19(-4.87%)
Jan 13, 2026 3.970 5.590 3.500 3.900 1,520,395 +0.22(+5.98%)
Jan 12, 2026 3.650 3.720 3.555 3.680 37,714 +0.03(+0.82%)
Jan 09, 2026 3.650 3.720 3.585 3.650 25,456 -0.04(-1.08%)
Jan 08, 2026 3.740 3.838 3.645 3.690 52,450 -0.08(-2.12%)
Jan 07, 2026 3.810 3.860 3.740 3.770 30,684 -0.02(-0.53%)
Jan 06, 2026 3.930 3.930 3.755 3.790 46,484 -0.08(-2.07%)
Jan 05, 2026 3.910 3.940 3.770 3.870 67,083 -0.09(-2.27%)
Jan 02, 2026 3.970 4.020 3.860 3.960 41,469 -0.02(-0.50%)
Dec 31, 2025 3.990 4.010 3.910 3.980 29,950 -0.06(-1.49%)
Dec 30, 2025 4.060 4.060 3.900 4.040 49,689 +0.01(+0.25%)
Dec 29, 2025 4.060 4.130 3.970 4.030 49,022 -0.06(-1.47%)
Dec 26, 2025 4.010 4.130 3.860 4.090 50,160 +0.06(+1.49%)
Dec 24, 2025 3.930 4.080 3.700 4.030 86,828 +0.06(+1.51%)
Dec 23, 2025 3.880 4.260 3.300 3.970 1,621,230 -1.25(-23.95%)
Dec 22, 2025 5.390 5.390 5.072 5.220 41,186 -0.06(-1.14%)
Dec 19, 2025 5.050 5.390 4.725 5.280 174,836 +0.29(+5.81%)
Dec 18, 2025 4.840 5.030 4.770 4.990 72,294 +0.32(+6.85%)
Dec 17, 2025 4.800 4.880 4.320 4.670 87,896 +0.08(+1.74%)
Dec 16, 2025 4.460 4.590 4.250 4.590 75,378 +0.17(+3.85%)
Dec 15, 2025 4.360 4.420 4.130 4.420 44,341 +0.11(+2.55%)
Dec 12, 2025 4.150 4.375 4.010 4.310 66,463 +0.15(+3.61%)
Dec 11, 2025 4.000 4.160 3.780 4.160 50,518 +0.13(+3.23%)
Dec 10, 2025 3.790 4.060 3.650 4.030 144,569 +0.28(+7.47%)
Dec 09, 2025 3.650 3.785 3.520 3.750 69,709 +0.05(+1.35%)
Dec 08, 2025 3.350 3.740 3.079 3.700 136,443 +0.23(+6.63%)
Dec 05, 2025 3.680 3.760 3.410 3.470 84,751 -0.23(-6.22%)
Dec 04, 2025 3.650 3.950 3.400 3.700 2,489,985 -0.74(-16.67%)
Dec 03, 2025 4.250 4.440 3.870 4.440 114,575 +0.19(+4.47%)
Dec 02, 2025 4.180 4.255 3.930 4.250 85,327 -0.13(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.