Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Warrants (NQ:MAPSW)

0.0274 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0278 0.0278 0.0180 0.0274 132,845 +0.00(+9.60%)
Jul 24, 2025 0.0221 0.0278 0.0221 0.0250 14,151 +0.00(+13.12%)
Jul 23, 2025 0.0190 0.0277 0.0190 0.0221 37,694 -0.01(-20.22%)
Jul 22, 2025 0.0190 0.0278 0.0190 0.0277 7,412 +0.01(+53.04%)
Jul 21, 2025 0.0279 0.0279 0.0180 0.0181 29,756 -0.00(-7.65%)
Jul 18, 2025 0.0280 0.0283 0.0196 0.0196 54,911 +0.00(+10.73%)
Jul 17, 2025 0.0209 0.0250 0.0159 0.0177 101,325 +0.00(+14.19%)
Jul 16, 2025 0.0181 0.0200 0.0155 0.0155 8,934 -0.01(-31.72%)
Jul 15, 2025 0.0140 0.0279 0.0140 0.0227 186,789 +0.00(+14.07%)
Jul 14, 2025 0.0198 0.0204 0.0184 0.0199 61,116 +0.00(+0.00%)
Jul 11, 2025 0.0144 0.0199 0.0144 0.0199 21,922 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0219 0.0140 0.0199 57,531 +0.00(+26.75%)
Jul 09, 2025 0.0168 0.0220 0.0122 0.0157 525,535 -0.00(-3.68%)
Jul 08, 2025 0.0172 0.0181 0.0162 0.0163 134,782 -0.00(-5.23%)
Jul 07, 2025 0.0197 0.0205 0.0171 0.0172 14,202 -0.00(-9.47%)
Jul 03, 2025 0.0150 0.0220 0.0150 0.0190 148,771 +0.00(+29.25%)
Jul 02, 2025 0.0158 0.0158 0.0120 0.0147 11,902 +0.00(+7.30%)
Jul 01, 2025 0.0137 0.0137 0.0137 0.0137 72,992 +0.00(+1.48%)
Jun 27, 2025 0.0135 245 +0.00(+28.57%)
Jun 26, 2025 0.0109 0.0111 0.0105 0.0105 56,744 -0.00(-2.78%)
Jun 25, 2025 0.0136 0.0136 0.0100 0.0108 252,482 +0.00(+6.93%)
Jun 24, 2025 0.0165 0.0166 0.0100 0.0101 615,079 -0.01(-39.16%)
Jun 23, 2025 0.0191 0.0192 0.0166 0.0166 11,876 +0.00(+1.84%)
Jun 20, 2025 0.0190 0.0190 0.0163 0.0163 5,611 +0.00(+0.62%)
Jun 18, 2025 0.0200 0.0200 0.0162 0.0162 6,707 +0.00(+0.62%)
Jun 17, 2025 0.0199 0.0199 0.0159 0.0161 30,083 +0.00(+1.26%)
Jun 16, 2025 0.0159 0.0159 0.0159 0.0159 200 -0.00(-1.85%)
Jun 13, 2025 0.0199 0.0199 0.0159 0.0162 30,667 -0.00(-15.62%)
Jun 12, 2025 0.0193 0.0193 0.0192 0.0192 211 +0.00(+10.34%)
Jun 11, 2025 0.0201 0.0229 0.0174 0.0174 3,495 +0.00(+0.00%)
Jun 10, 2025 0.0175 0.0210 0.0173 0.0174 57,965 +0.00(+21.68%)
Jun 09, 2025 0.0170 0.0230 0.0131 0.0143 456,433 +0.00(+16.26%)
Jun 06, 2025 0.0160 0.0172 0.0110 0.0123 286,281 -0.00(-18.00%)
Jun 05, 2025 0.0152 0.0172 0.0100 0.0150 800,940 -0.00(-12.28%)
Jun 04, 2025 0.0171 0.0171 0.0161 0.0171 16,792 +0.00(+0.00%)
Jun 03, 2025 0.0171 0.0173 0.0130 0.0171 66,215 -0.00(-1.16%)
Jun 02, 2025 0.0171 0.0178 0.0161 0.0173 24,549 +0.00(+36.22%)
May 30, 2025 0.0126 0.0127 0.0126 0.0127 9,737 +0.00(+2.42%)
May 29, 2025 0.0174 0.0174 0.0124 0.0124 8,878 -0.00(-17.33%)
May 28, 2025 0.0180 0.0180 0.0123 0.0150 12,303 -0.00(-10.71%)
May 27, 2025 0.0167 0.0168 0.0131 0.0168 28,085 +0.01(+68.00%)
May 23, 2025 0.0151 0.0175 0.0100 0.0100 559,948 -0.01(-37.11%)
May 22, 2025 0.0149 0.0200 0.0149 0.0159 91,638 +0.00(+8.16%)
May 21, 2025 0.0148 0.0148 0.0147 0.0147 9,980 -0.00(-0.68%)
May 19, 2025 0.0148 0 -0.00(-16.85%)
May 16, 2025 0.0205 0.0220 0.0177 0.0178 89,554 -0.00(-5.32%)
May 15, 2025 0.0220 0.0220 0.0186 0.0188 76,023 -0.01(-22.95%)
May 14, 2025 0.0185 0.0244 0.0185 0.0244 36,745 +0.00(+16.19%)
May 13, 2025 0.0202 0.0210 0.0195 0.0210 2,934 +0.00(+7.69%)
May 12, 2025 0.0218 0.0225 0.0191 0.0195 37,711 -0.00(-7.14%)
May 09, 2025 0.0210 0.0237 0.0202 0.0210 94,082 -0.00(-0.47%)
May 08, 2025 0.0249 0.0249 0.0210 0.0211 192,137 -0.01(-24.37%)
May 07, 2025 0.0229 0.0283 0.0226 0.0279 127,272 +0.01(+24.00%)
May 06, 2025 0.0230 0.0231 0.0200 0.0225 81,142 +0.00(+16.58%)
May 05, 2025 0.0252 0.0252 0.0173 0.0193 77,239 -0.01(-35.67%)
May 02, 2025 0.0301 0.0301 0.0299 0.0300 43,827 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.