Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Warrants (NQ:MAPSW)

0.0071 +0.0005 (+7.58%)
Streaming Delayed Price Updated: 1:38 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0066 0.0067 0.0066 0.0066 34,005 +0.00(+0.00%)
Feb 05, 2026 0.0066 0.0066 0.0066 0.0066 6,371 -0.00(-1.49%)
Feb 04, 2026 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-1.47%)
Feb 03, 2026 0.0069 0.0069 0.0062 0.0068 34,653 -0.00(-2.86%)
Feb 02, 2026 0.0070 0.0070 0.0070 0.0070 255 -0.00(-6.67%)
Jan 30, 2026 0.0076 0.0076 0.0072 0.0075 11,112 -0.00(-1.32%)
Jan 29, 2026 0.0079 0.0079 0.0076 0.0076 15,483 -0.00(-2.56%)
Jan 26, 2026 0.0078 500 +0.00(+4.00%)
Jan 23, 2026 0.0067 0.0078 0.0056 0.0075 100,195 +0.00(+2.74%)
Jan 22, 2026 0.0073 0.0079 0.0067 0.0073 53,035 +0.00(+0.00%)
Jan 21, 2026 0.0061 0.0078 0.0061 0.0073 36,760 -0.00(-7.59%)
Jan 20, 2026 0.0080 0.0084 0.0067 0.0079 24,173 +0.00(+8.22%)
Jan 16, 2026 0.0076 0.0076 0.0067 0.0073 52,147 -0.00(-1.35%)
Jan 15, 2026 0.0075 0.0076 0.0074 0.0074 15,321 +0.00(+0.00%)
Jan 14, 2026 0.0080 0.0080 0.0074 0.0074 56,147 -0.00(-3.90%)
Jan 13, 2026 0.0095 0.0095 0.0075 0.0077 130,498 -0.00(-11.49%)
Jan 12, 2026 0.0100 0.0101 0.0080 0.0087 24,443 +0.00(+3.57%)
Jan 09, 2026 0.0092 0.0092 0.0083 0.0084 600 -0.00(-15.15%)
Jan 08, 2026 0.0089 0.0100 0.0073 0.0099 236,220 +0.00(+11.24%)
Jan 07, 2026 0.0107 0.0108 0.0089 0.0089 21,827 +0.00(+0.00%)
Jan 06, 2026 0.0089 0.0089 0.0089 0.0089 1,044 -0.00(-1.11%)
Jan 05, 2026 0.0099 0.0109 0.0089 0.0090 116,364 +0.00(+1.12%)
Jan 02, 2026 0.0101 0.0101 0.0081 0.0089 69,891 -0.00(-11.88%)
Dec 31, 2025 0.0149 0.0149 0.0095 0.0101 94,701 +0.00(+0.00%)
Dec 30, 2025 0.0119 0.0119 0.0100 0.0101 9,982 +0.00(+1.00%)
Dec 29, 2025 0.0131 0.0131 0.0085 0.0100 299,337 -0.00(-23.08%)
Dec 26, 2025 0.0135 0.0140 0.0100 0.0130 19,669 -0.00(-5.80%)
Dec 24, 2025 0.0072 0.0144 0.0072 0.0138 6,989 +0.01(+130.00%)
Dec 23, 2025 0.0103 0.0103 0.0051 0.0060 121,236 -0.00(-45.45%)
Dec 22, 2025 0.0125 0.0128 0.0102 0.0110 58,324 -0.00(-15.38%)
Dec 19, 2025 0.0152 0.0152 0.0125 0.0130 30,487 -0.00(-14.47%)
Dec 18, 2025 0.0185 0.0230 0.0140 0.0152 69,054 -0.00(-16.48%)
Dec 17, 2025 0.0199 0.0199 0.0164 0.0182 59,150 +0.00(+4.00%)
Dec 16, 2025 0.0100 0.0199 0.0125 0.0175 21,125 +0.00(+7.36%)
Dec 15, 2025 0.0200 0.0230 0.0163 0.0163 102,334 -0.00(-17.26%)
Dec 12, 2025 0.0149 0.0232 0.0112 0.0197 506,597 +0.01(+82.41%)
Dec 11, 2025 0.0114 0.0114 0.0108 0.0108 28,823 -0.00(-2.70%)
Dec 10, 2025 0.0110 0.0113 0.0110 0.0111 10,554 -0.00(-0.89%)
Dec 09, 2025 0.0116 0.0116 0.0110 0.0112 208,592 -0.00(-3.45%)
Dec 08, 2025 0.0117 0.0117 0.0116 0.0116 2,766 +0.00(+0.00%)
Dec 05, 2025 0.0127 0.0128 0.0115 0.0116 81,849 -0.00(-11.45%)
Dec 04, 2025 0.0144 0.0144 0.0131 0.0131 5,434 -0.00(-5.76%)
Dec 03, 2025 0.0139 0.0139 0.0124 0.0139 6,300 +0.00(+20.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.