Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MARA Holdings, Inc. - Common Stock (NQ:MARA)

8.185 +0.145 (+1.80%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 8.220 8.326 8.000 8.040 31,303,440 -0.12(-1.47%)
Mar 31, 2026 7.830 8.200 7.625 8.160 47,309,672 +0.37(+4.68%)
Mar 30, 2026 8.170 8.275 7.643 7.795 36,079,476 -0.22(-2.81%)
Mar 27, 2026 8.310 8.410 7.705 8.020 50,702,448 -0.56(-6.53%)
Mar 26, 2026 8.570 9.395 8.460 8.580 106,663,688 +0.30(+3.62%)
Mar 25, 2026 8.580 8.730 8.060 8.280 38,802,572 +0.03(+0.36%)
Mar 24, 2026 8.830 8.980 8.150 8.250 40,998,848 -0.66(-7.41%)
Mar 23, 2026 8.600 9.250 8.568 8.910 47,174,480 +0.45(+5.32%)
Mar 20, 2026 9.090 9.140 8.420 8.460 50,901,812 -0.76(-8.24%)
Mar 19, 2026 8.640 9.360 8.370 9.220 42,810,556 +0.30(+3.36%)
Mar 18, 2026 9.040 9.325 8.890 8.920 40,538,128 -0.32(-3.46%)
Mar 17, 2026 9.200 9.455 9.050 9.240 35,730,280 +0.01(+0.11%)
Mar 16, 2026 9.760 9.842 9.140 9.230 47,831,104 -0.09(-0.97%)
Mar 13, 2026 9.180 10.03 9.135 9.320 73,534,448 +0.56(+6.39%)
Mar 12, 2026 8.440 8.780 8.300 8.760 37,598,388 +0.21(+2.46%)
Mar 11, 2026 8.600 8.780 8.230 8.550 37,964,152 -0.02(-0.23%)
Mar 10, 2026 8.700 8.870 8.510 8.570 42,926,400 -0.09(-1.04%)
Mar 09, 2026 8.060 8.740 7.960 8.660 42,471,324 +0.65(+8.11%)
Mar 06, 2026 8.455 8.525 7.890 8.010 36,530,688 -0.76(-8.67%)
Mar 05, 2026 9.090 9.090 8.500 8.770 49,447,048 -0.52(-5.60%)
Mar 04, 2026 9.110 9.550 8.870 9.290 61,101,992 +0.63(+7.27%)
Mar 03, 2026 9.020 9.160 8.610 8.660 51,404,880 -0.79(-8.36%)
Mar 02, 2026 8.600 9.840 8.435 9.450 70,080,152 +0.51(+5.70%)
Feb 27, 2026 9.680 9.840 8.930 8.940 102,611,848 +0.49(+5.80%)
Feb 26, 2026 8.430 8.650 8.135 8.450 50,234,168 -0.12(-1.40%)
Feb 25, 2026 8.390 8.840 8.160 8.570 57,438,972 +0.52(+6.46%)
Feb 24, 2026 7.780 8.170 7.585 8.050 37,175,392 +0.18(+2.22%)
Feb 23, 2026 7.750 8.130 7.580 7.875 32,989,484 -0.09(-1.19%)
Feb 20, 2026 7.880 8.310 7.750 7.970 37,530,976 +0.01(+0.13%)
Feb 19, 2026 7.420 8.080 7.310 7.960 36,367,732 +0.46(+6.13%)
Feb 18, 2026 7.480 7.780 7.325 7.500 31,247,218 -0.01(-0.13%)
Feb 17, 2026 7.680 7.880 7.330 7.510 41,117,816 -0.41(-5.18%)
Feb 13, 2026 7.495 8.080 7.315 7.920 50,848,424 +0.67(+9.24%)
Feb 12, 2026 7.560 7.665 7.141 7.250 38,501,632 -0.31(-4.10%)
Feb 11, 2026 7.630 7.900 7.280 7.560 49,203,500 -0.10(-1.31%)
Feb 10, 2026 8.000 8.150 7.640 7.660 45,794,088 -0.40(-4.96%)
Feb 09, 2026 7.850 8.470 7.780 8.060 67,590,928 -0.18(-2.18%)
Feb 06, 2026 7.230 8.390 7.115 8.240 82,353,072 +1.51(+22.44%)
Feb 05, 2026 7.800 8.035 6.660 6.730 79,600,672 -1.55(-18.72%)
Feb 04, 2026 8.920 8.990 7.900 8.280 53,946,136 -0.77(-8.51%)
Feb 03, 2026 9.230 9.550 8.510 9.050 53,642,724 -0.07(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.