Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MARA Holdings, Inc. - Common Stock (NQ:MARA)

8.060 -0.180 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.850	8.470	7.780	8.060	67,590,928	-0.18(-2.18%)
Feb 06, 2026	7.230	8.390	7.115	8.240	82,353,072	+1.51(+22.44%)
Feb 05, 2026	7.800	8.035	6.660	6.730	79,585,232	-1.55(-18.72%)
Feb 04, 2026	8.920	8.990	7.900	8.280	53,946,136	-0.77(-8.51%)
Feb 03, 2026	9.230	9.550	8.510	9.050	53,642,724	-0.07(-0.77%)
Feb 02, 2026	9.180	9.440	8.911	9.120	48,336,604	-0.38(-4.00%)
Jan 30, 2026	9.740	9.830	9.320	9.500	37,390,712	-0.36(-3.65%)
Jan 29, 2026	10.11	10.27	9.600	9.860	39,100,196	-0.51(-4.92%)
Jan 28, 2026	10.71	10.79	10.24	10.37	36,688,608	-0.15(-1.43%)
Jan 27, 2026	10.05	10.60	9.900	10.52	38,493,556	+0.54(+5.41%)
Jan 26, 2026	10.38	10.39	9.880	9.980	39,832,424	-0.52(-4.95%)
Jan 23, 2026	10.26	10.99	9.990	10.50	46,881,192	+0.21(+2.04%)
Jan 22, 2026	10.61	10.81	10.14	10.29	41,926,508	-0.27(-2.56%)
Jan 21, 2026	10.51	11.22	10.23	10.56	42,892,824	+0.19(+1.83%)
Jan 20, 2026	10.81	10.95	10.22	10.37	45,718,636	-0.99(-8.71%)
Jan 16, 2026	10.69	11.56	10.59	11.36	52,063,880	+0.70(+6.57%)
Jan 15, 2026	11.12	11.24	10.64	10.66	47,713,208	-0.45(-4.05%)
Jan 14, 2026	11.18	11.46	10.89	11.11	56,692,992	+0.16(+1.46%)
Jan 13, 2026	10.90	11.07	10.61	10.95	42,954,152	+0.30(+2.82%)
Jan 12, 2026	10.22	10.85	10.16	10.65	38,433,176	+0.43(+4.21%)
Jan 09, 2026	10.53	10.57	10.07	10.22	32,172,748	-0.22(-2.11%)
Jan 08, 2026	9.900	10.68	9.830	10.44	30,999,338	+0.36(+3.57%)
Jan 07, 2026	10.29	10.32	9.821	10.08	32,154,676	-0.23(-2.23%)
Jan 06, 2026	10.63	10.69	9.965	10.31	33,995,168	-0.28(-2.64%)
Jan 05, 2026	10.36	10.73	10.21	10.59	40,097,400	+0.68(+6.86%)
Jan 02, 2026	9.190	9.990	9.030	9.910	45,407,964	+0.93(+10.36%)
Dec 31, 2025	9.350	9.380	8.950	8.980	30,543,608	-0.35(-3.75%)
Dec 30, 2025	9.515	9.665	9.310	9.330	28,350,126	-0.16(-1.69%)
Dec 29, 2025	9.470	9.850	9.370	9.490	29,517,380	-0.10(-1.04%)
Dec 26, 2025	9.970	9.970	9.430	9.590	28,503,120	-0.35(-3.52%)
Dec 24, 2025	9.810	9.940	9.690	9.940	13,168,670	+0.08(+0.81%)
Dec 23, 2025	9.990	10.05	9.690	9.860	32,207,832	-0.27(-2.67%)
Dec 22, 2025	10.40	10.69	9.995	10.13	35,272,680	-0.05(-0.49%)
Dec 19, 2025	9.900	10.22	9.890	10.18	57,068,168	+0.49(+5.06%)
Dec 18, 2025	10.20	10.37	9.610	9.690	45,759,108	-0.24(-2.42%)
Dec 17, 2025	10.78	10.95	9.920	9.930	49,259,008	-0.76(-7.11%)
Dec 16, 2025	10.77	11.05	10.50	10.69	39,760,360	-0.01(-0.09%)
Dec 15, 2025	11.48	11.51	10.58	10.70	44,551,968	-0.82(-7.12%)
Dec 12, 2025	11.81	12.26	11.36	11.52	42,717,336	-0.32(-2.70%)
Dec 11, 2025	11.59	11.86	11.17	11.84	44,217,468	-0.08(-0.67%)
Dec 10, 2025	12.06	12.34	11.77	11.92	37,604,812	-0.33(-2.69%)
Dec 09, 2025	11.87	12.87	11.76	12.25	42,416,912	+0.20(+1.66%)
Dec 08, 2025	12.03	12.12	11.56	12.05	33,509,568	+0.31(+2.64%)
Dec 05, 2025	12.20	12.20	11.63	11.74	37,605,584	-0.70(-5.63%)
Dec 04, 2025	12.32	12.59	12.12	12.44	32,312,732	-0.03(-0.24%)
Dec 03, 2025	12.05	12.54	11.80	12.47	42,342,780	+0.56(+4.70%)
Dec 02, 2025	11.98	12.42	11.70	11.91	45,907,756	+0.39(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MARA Holdings, Inc. - Common Stock (NQ:MARA)

Historical Prices