Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum Trust - Units of Beneficial Interest (NQ:MARPS)

4.535 +0.435 (+10.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 4.650 5.200 4.210 4.535 352,328 +0.44(+10.61%)
Jun 12, 2025 3.910 4.610 3.790 4.100 120,306 +0.19(+4.86%)
Jun 11, 2025 3.830 3.920 3.810 3.910 28,505 +0.14(+3.71%)
Jun 10, 2025 3.790 3.840 3.770 3.770 5,675 +0.02(+0.53%)
Jun 09, 2025 3.740 3.800 3.740 3.750 4,757 +0.00(+0.00%)
Jun 06, 2025 3.710 3.775 3.710 3.750 2,920 +0.00(+0.00%)
Jun 05, 2025 3.800 3.800 3.700 3.750 3,022 -0.04(-1.06%)
Jun 04, 2025 3.900 3.900 3.750 3.790 5,560 -0.05(-1.29%)
Jun 03, 2025 3.910 3.914 3.839 3.839 4,731 -0.11(-2.84%)
Jun 02, 2025 3.920 3.970 3.910 3.951 3,328 +0.04(+1.06%)
May 30, 2025 3.910 3.922 3.910 3.910 5,041 +0.11(+2.92%)
May 29, 2025 3.828 3.828 3.799 3.799 4,558 -0.01(-0.26%)
May 28, 2025 3.741 3.809 3.741 3.809 4,026 -0.02(-0.51%)
May 27, 2025 3.712 3.828 3.712 3.828 6,730 +0.10(+2.60%)
May 23, 2025 3.781 3.789 3.712 3.731 3,504 -0.02(-0.52%)
May 22, 2025 3.741 3.780 3.741 3.750 3,171 +0.06(+1.58%)
May 21, 2025 3.692 3.712 3.682 3.692 2,135 -0.02(-0.65%)
May 20, 2025 3.731 3.828 3.595 3.716 4,701 +0.00(+0.13%)
May 19, 2025 3.741 3.830 3.702 3.712 3,933 +0.02(+0.53%)
May 16, 2025 3.759 3.765 3.692 3.692 4,633 +0.04(+1.06%)
May 15, 2025 3.673 3.702 3.595 3.653 12,249 -0.13(-3.34%)
May 14, 2025 3.712 3.916 3.245 3.780 168,865 +0.05(+1.30%)
May 13, 2025 3.770 3.770 3.703 3.731 2,089 -0.04(-1.03%)
May 12, 2025 3.857 3.857 3.770 3.770 1,853 +0.01(+0.29%)
May 09, 2025 3.759 3.759 3.759 3.759 288 -0.06(-1.70%)
May 08, 2025 3.759 3.838 3.692 3.824 6,334 +0.04(+1.17%)
May 07, 2025 3.760 3.780 3.692 3.780 6,155 +0.00(+0.00%)
May 06, 2025 3.712 3.780 3.708 3.780 2,652 -0.02(-0.51%)
May 05, 2025 3.750 3.799 3.731 3.799 696 -0.01(-0.26%)
May 02, 2025 3.750 3.809 3.741 3.809 2,271 +0.00(+0.00%)
May 01, 2025 3.712 3.809 3.712 3.809 2,228 +0.17(+4.53%)
Apr 30, 2025 3.692 3.809 3.644 3.644 5,110 -0.12(-3.10%)
Apr 29, 2025 3.789 3.789 3.712 3.760 2,326 -0.04(-1.02%)
Apr 28, 2025 3.791 3.799 3.789 3.799 1,032 +0.01(+0.25%)
Apr 25, 2025 3.798 3.798 3.789 3.789 1,515 -0.00(-0.10%)
Apr 24, 2025 3.792 3.793 3.792 3.793 462 +0.00(+0.11%)
Apr 23, 2025 3.741 3.789 3.741 3.789 6,843 +0.00(+0.08%)
Apr 21, 2025 3.786 102 -0.00(-0.08%)
Apr 17, 2025 3.760 3.789 3.760 3.789 2,337 -0.02(-0.51%)
Apr 15, 2025 3.809 99 +0.02(+0.51%)
Apr 14, 2025 3.756 3.789 3.756 3.789 1,844 +0.09(+2.36%)
Apr 11, 2025 3.789 3.789 3.702 3.702 1,116 -0.07(-1.97%)
Apr 10, 2025 3.760 3.776 3.760 3.776 680 -0.01(-0.34%)
Apr 09, 2025 3.828 3.838 3.709 3.789 9,693 +0.04(+1.04%)
Apr 08, 2025 3.750 3.789 3.682 3.750 19,864 +0.07(+1.85%)
Apr 07, 2025 3.741 3.789 3.682 3.682 9,244 -0.03(-0.79%)
Apr 04, 2025 3.712 3.712 3.712 3.712 490 -0.03(-0.78%)
Apr 03, 2025 3.809 3.809 3.741 3.741 1,911 -0.07(-1.79%)
Apr 02, 2025 3.789 3.809 3.782 3.809 1,407 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.