Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marine Petroleum Trust - Units of Beneficial Interest (NQ:MARPS)

4.740 +0.030 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.710 4.850 4.630 4.740 17,310 +0.03(+0.64%)
Feb 06, 2026 4.660 4.840 4.570 4.710 29,604 +0.13(+2.84%)
Feb 05, 2026 4.600 4.745 4.520 4.580 16,290 -0.11(-2.35%)
Feb 04, 2026 4.670 4.880 4.500 4.690 56,510 -0.07(-1.47%)
Feb 03, 2026 4.570 4.810 4.440 4.760 69,248 +0.26(+5.78%)
Feb 02, 2026 4.559 4.595 4.450 4.500 21,741 -0.12(-2.60%)
Jan 30, 2026 4.620 4.790 4.610 4.620 8,598 -0.17(-3.55%)
Jan 29, 2026 4.635 4.880 4.635 4.790 25,879 +0.14(+2.99%)
Jan 28, 2026 4.620 4.694 4.362 4.651 66,945 -0.14(-2.90%)
Jan 27, 2026 4.535 4.840 4.487 4.790 45,032 +0.22(+4.81%)
Jan 26, 2026 4.635 4.635 4.480 4.570 18,062 -0.04(-0.87%)
Jan 23, 2026 4.440 4.610 4.440 4.610 30,976 +0.21(+4.77%)
Jan 22, 2026 4.300 4.400 4.210 4.400 32,932 +0.00(+0.00%)
Jan 21, 2026 4.400 4.449 4.250 4.400 44,735 +0.03(+0.69%)
Jan 20, 2026 4.390 4.480 4.290 4.370 17,928 -0.06(-1.35%)
Jan 16, 2026 4.380 4.490 4.369 4.430 24,755 +0.04(+0.91%)
Jan 15, 2026 4.260 4.450 4.170 4.390 34,080 -0.01(-0.23%)
Jan 14, 2026 4.690 4.840 4.250 4.400 229,776 -0.04(-0.90%)
Jan 13, 2026 4.580 4.860 4.370 4.440 106,070 -0.06(-1.33%)
Jan 12, 2026 4.340 4.630 4.220 4.500 52,051 +0.32(+7.67%)
Jan 09, 2026 4.240 4.314 4.170 4.179 12,353 -0.10(-2.35%)
Jan 08, 2026 4.120 4.450 4.050 4.280 36,127 +0.14(+3.38%)
Jan 07, 2026 4.190 4.200 4.120 4.140 9,285 -0.09(-2.20%)
Jan 06, 2026 4.250 4.387 4.210 4.233 6,711 -0.12(-2.69%)
Jan 05, 2026 4.140 4.420 4.140 4.350 46,490 +0.20(+4.82%)
Jan 02, 2026 4.235 4.255 4.120 4.150 13,398 +0.01(+0.12%)
Dec 31, 2025 4.200 4.310 4.110 4.145 6,003 -0.12(-2.93%)
Dec 30, 2025 4.320 4.320 4.140 4.270 16,206 +0.03(+0.81%)
Dec 29, 2025 4.390 4.440 4.140 4.236 41,063 -0.12(-2.85%)
Dec 26, 2025 4.420 4.420 4.345 4.360 8,935 -0.10(-2.24%)
Dec 24, 2025 4.410 4.477 4.350 4.460 5,170 -0.04(-0.89%)
Dec 23, 2025 4.570 4.570 4.250 4.500 38,264 -0.06(-1.31%)
Dec 22, 2025 4.330 4.675 4.330 4.560 54,931 +0.24(+5.56%)
Dec 19, 2025 4.210 4.390 4.210 4.320 21,735 +0.02(+0.46%)
Dec 18, 2025 4.740 4.740 4.300 4.300 52,692 -0.69(-13.83%)
Dec 17, 2025 4.280 5.250 4.250 4.990 137,764 +0.74(+17.46%)
Dec 16, 2025 4.250 4.500 4.220 4.248 9,075 -0.11(-2.56%)
Dec 15, 2025 4.340 4.360 4.090 4.360 6,635 +0.17(+3.96%)
Dec 12, 2025 4.194 4.194 4.194 4.194 524 -0.09(-2.14%)
Dec 11, 2025 4.194 4.285 4.194 4.285 862 +0.02(+0.58%)
Dec 10, 2025 4.200 4.427 4.200 4.261 3,047 +0.03(+0.73%)
Dec 09, 2025 4.270 4.314 4.230 4.230 3,201 -0.18(-4.08%)
Dec 08, 2025 4.450 4.450 4.260 4.410 4,273 -0.04(-0.90%)
Dec 05, 2025 4.360 4.830 4.280 4.450 48,161 +0.08(+1.83%)
Dec 04, 2025 4.314 4.450 4.190 4.370 11,838 +0.07(+1.63%)
Dec 03, 2025 4.230 4.350 4.230 4.300 5,464 -0.02(-0.55%)
Dec 02, 2025 4.321 4.324 4.290 4.324 861 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.