Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

3.310 -0.100 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.420	3.490	3.310	3.310	40,456	-0.10(-2.93%)
May 15, 2025	3.312	3.581	3.312	3.410	31,554	-0.15(-4.21%)
May 14, 2025	3.490	3.600	3.460	3.560	50,863	-0.04(-1.11%)
May 13, 2025	3.410	3.690	3.410	3.600	27,478	-0.14(-3.74%)
May 12, 2025	3.460	3.740	3.400	3.740	11,012	+0.30(+8.72%)
May 09, 2025	3.200	3.500	3.150	3.440	61,943	+0.09(+2.69%)
May 08, 2025	3.210	3.460	3.090	3.350	56,574	+0.14(+4.36%)
May 07, 2025	3.220	3.450	3.165	3.210	26,471	-0.18(-5.31%)
May 06, 2025	3.130	3.390	3.110	3.390	17,702	+0.16(+4.95%)
May 05, 2025	3.260	3.260	3.120	3.230	18,516	-0.05(-1.52%)
May 02, 2025	3.250	3.475	3.150	3.280	21,446	+0.04(+1.39%)
May 01, 2025	3.350	3.450	3.000	3.235	25,268	-0.02(-0.46%)
Apr 30, 2025	3.430	3.640	3.250	3.250	16,124	-0.25(-7.14%)
Apr 29, 2025	3.400	3.510	3.310	3.500	10,610	+0.13(+3.86%)
Apr 28, 2025	3.420	3.420	3.280	3.370	9,042	-0.05(-1.46%)
Apr 25, 2025	3.420	3.440	3.330	3.420	15,769	+0.02(+0.59%)
Apr 24, 2025	3.500	3.530	3.340	3.400	24,271	-0.09(-2.58%)
Apr 23, 2025	3.490	3.800	3.300	3.490	58,894	+0.03(+0.87%)
Apr 22, 2025	3.364	3.532	3.350	3.460	41,001	+0.24(+7.45%)
Apr 21, 2025	3.530	3.570	3.220	3.220	83,088	-0.38(-10.56%)
Apr 17, 2025	3.600	4.000	3.450	3.600	28,339	+0.08(+2.27%)
Apr 16, 2025	3.400	3.580	3.320	3.520	33,121	+0.07(+2.03%)
Apr 15, 2025	3.350	3.460	3.290	3.450	21,207	+0.15(+4.55%)
Apr 14, 2025	3.200	3.360	3.040	3.300	68,122	+0.10(+3.12%)
Apr 11, 2025	3.200	3.310	2.900	3.200	63,994	+0.04(+1.27%)
Apr 10, 2025	3.150	3.350	3.080	3.160	46,212	+0.00(+0.00%)
Apr 09, 2025	3.200	3.370	3.100	3.160	106,957	-0.08(-2.62%)
Apr 08, 2025	3.520	3.650	3.140	3.245	90,331	-0.19(-5.67%)
Apr 07, 2025	3.470	3.670	3.320	3.440	119,407	-0.23(-6.27%)
Apr 04, 2025	3.500	3.750	3.490	3.670	53,014	+0.05(+1.38%)
Apr 03, 2025	3.500	3.670	3.440	3.620	52,936	+0.11(+3.13%)
Apr 02, 2025	3.600	3.615	3.350	3.510	126,580	+0.01(+0.29%)
Apr 01, 2025	3.700	3.760	3.480	3.500	71,327	-0.20(-5.41%)
Mar 31, 2025	3.850	3.890	3.640	3.700	100,691	-0.17(-4.39%)
Mar 28, 2025	4.000	4.000	3.700	3.870	76,010	-0.05(-1.28%)
Mar 27, 2025	3.730	3.920	3.570	3.920	55,563	+0.30(+8.29%)
Mar 26, 2025	3.698	3.905	3.510	3.620	62,388	+0.05(+1.40%)
Mar 25, 2025	3.300	3.680	3.170	3.570	95,784	+0.19(+5.62%)
Mar 24, 2025	4.130	4.150	3.380	3.380	114,257	-0.72(-17.56%)
Mar 21, 2025	3.860	4.192	3.850	4.100	118,381	+0.34(+9.04%)
Mar 20, 2025	3.840	3.940	3.710	3.760	39,276	-0.01(-0.27%)
Mar 19, 2025	3.280	3.802	3.220	3.770	71,212	+0.55(+17.08%)
Mar 18, 2025	3.410	3.410	3.220	3.220	62,989	-0.08(-2.42%)
Mar 17, 2025	3.000	3.440	2.890	3.300	139,464	+0.32(+10.74%)
Mar 14, 2025	2.950	3.075	2.910	2.980	17,613	+0.08(+2.94%)
Mar 13, 2025	2.800	2.950	2.800	2.895	9,869	+0.08(+2.66%)
Mar 12, 2025	2.827	2.831	2.670	2.820	11,992	+0.14(+5.22%)
Mar 11, 2025	2.760	2.790	2.680	2.680	17,345	-0.17(-5.96%)
Mar 10, 2025	2.700	2.850	2.600	2.850	6,721	+0.15(+5.56%)
Mar 07, 2025	2.795	2.795	2.640	2.700	14,182	-0.04(-1.46%)
Mar 06, 2025	2.855	2.855	2.740	2.740	52,139	-0.06(-2.14%)
Mar 05, 2025	2.790	2.866	2.690	2.800	55,385	+0.12(+4.48%)
Mar 04, 2025	2.500	2.700	2.500	2.680	16,988	+0.06(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

Historical Prices