Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

0.6020 +0.0056 (+0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.5900 0.6100 0.5851 0.6020 409,683 +0.01(+0.94%)
Oct 02, 2025 0.6000 0.6399 0.5814 0.5964 1,215,658 -0.01(-1.36%)
Oct 01, 2025 0.6801 0.7200 0.6000 0.6046 14,861,791 +0.03(+5.81%)
Sep 30, 2025 0.5700 0.6035 0.5600 0.5714 19,648,176 -0.00(-0.61%)
Sep 29, 2025 0.6600 0.6600 0.5635 0.5749 727,922 -0.05(-7.27%)
Sep 26, 2025 0.5950 0.6323 0.5882 0.6200 808,803 +0.03(+5.41%)
Sep 25, 2025 0.6100 0.6200 0.5800 0.5882 362,381 -0.03(-4.39%)
Sep 24, 2025 0.6350 0.6450 0.6026 0.6152 378,106 -0.02(-3.42%)
Sep 23, 2025 0.6750 0.7140 0.6111 0.6370 3,000,246 -0.01(-1.68%)
Sep 22, 2025 0.6000 0.6600 0.6010 0.6479 1,669,173 +0.05(+7.89%)
Sep 19, 2025 0.6270 0.6500 0.5750 0.6005 221,439 -0.00(-0.81%)
Sep 18, 2025 0.6157 0.6695 0.5957 0.6054 220,557 -0.01(-1.67%)
Sep 17, 2025 0.6300 0.6408 0.6016 0.6157 161,186 -0.01(-0.92%)
Sep 16, 2025 0.6400 0.6500 0.6000 0.6214 179,450 +0.00(+0.21%)
Sep 15, 2025 0.6339 0.6898 0.5700 0.6201 531,718 -0.08(-11.16%)
Sep 12, 2025 0.6800 0.6999 0.6410 0.6980 248,241 +0.01(+1.14%)
Sep 11, 2025 0.6400 0.7100 0.6100 0.6901 678,210 -0.00(-0.53%)
Sep 10, 2025 0.7200 0.8386 0.6240 0.6938 4,114,549 +0.06(+9.21%)
Sep 09, 2025 0.6300 0.6562 0.5605 0.6353 6,647,319 -0.00(-0.77%)
Sep 08, 2025 0.6200 0.7360 0.6221 0.6402 258,816 -0.01(-1.79%)
Sep 05, 2025 0.6611 0.6900 0.6204 0.6519 272,959 -0.03(-4.13%)
Sep 04, 2025 0.6390 0.7445 0.6100 0.6800 725,631 +0.05(+7.09%)
Sep 03, 2025 0.6461 0.6700 0.6300 0.6350 70,352 -0.02(-3.35%)
Sep 02, 2025 0.6730 0.6850 0.6063 0.6570 204,637 -0.02(-2.38%)
Aug 29, 2025 0.6400 0.7000 0.6311 0.6730 285,835 +0.03(+5.16%)
Aug 28, 2025 0.6200 0.6400 0.5849 0.6400 146,784 -0.01(-1.54%)
Aug 27, 2025 0.5700 0.7490 0.5600 0.6500 879,303 +0.08(+14.04%)
Aug 26, 2025 0.7312 1.110 0.4700 0.5700 7,921,062 -0.09(-14.03%)
Aug 25, 2025 0.7362 0.7700 0.6630 0.6630 107,667 -0.06(-8.31%)
Aug 22, 2025 0.7201 0.7900 0.6648 0.7231 107,195 +0.00(+0.43%)
Aug 21, 2025 0.8030 0.8030 0.7000 0.7200 160,772 -0.03(-4.00%)
Aug 20, 2025 0.8200 0.8400 0.7000 0.7500 325,990 -0.07(-8.54%)
Aug 19, 2025 0.8970 1.220 0.7796 0.8200 2,296,729 -0.07(-7.40%)
Aug 18, 2025 1.000 1.000 0.8598 0.8855 38,719 -0.10(-10.56%)
Aug 15, 2025 0.9200 0.9999 0.8701 0.9900 64,064 +0.09(+10.00%)
Aug 14, 2025 0.9700 0.9710 0.8900 0.9000 27,441 -0.06(-5.88%)
Aug 13, 2025 0.9600 1.100 0.9500 0.9562 31,801 -0.04(-4.38%)
Aug 12, 2025 1.030 1.060 0.9858 1.000 7,851 -0.03(-2.91%)
Aug 11, 2025 1.000 1.065 1.000 1.030 46,021 +0.03(+3.46%)
Aug 08, 2025 1.015 1.015 0.9700 0.9956 13,491 +0.05(+5.69%)
Aug 07, 2025 1.060 1.060 0.9400 0.9420 71,054 -0.12(-11.13%)
Aug 06, 2025 1.090 1.170 1.050 1.060 74,332 -0.01(-0.93%)
Aug 05, 2025 1.050 1.140 1.050 1.070 16,528 +0.01(+0.94%)
Aug 04, 2025 1.050 1.320 1.050 1.060 30,535 -0.04(-3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.