Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

1.410 -0.470 (-25.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 1.880 1.990 1.730 1.880 460,831 -0.02(-1.05%)
Mar 25, 2026 1.990 2.061 1.880 1.900 596,141 -0.03(-1.55%)
Mar 24, 2026 2.080 2.081 1.850 1.930 132,630 -0.16(-7.66%)
Mar 23, 2026 1.990 2.115 1.880 2.090 386,773 +0.10(+5.03%)
Mar 20, 2026 1.980 2.100 1.940 1.990 186,783 +0.01(+0.51%)
Mar 19, 2026 1.840 2.110 1.825 1.980 280,576 -0.09(-4.35%)
Mar 18, 2026 2.750 2.750 2.010 2.070 363,572 -0.83(-28.62%)
Mar 17, 2026 3.000 3.280 2.610 2.900 701,331 -0.32(-9.94%)
Mar 16, 2026 3.520 3.920 2.851 3.220 643,813 +3.08(+2278.14%)
Mar 13, 2026 0.1150 0.1500 0.1050 0.1354 8,464,553 +0.02(+17.74%)
Mar 12, 2026 0.1350 0.1350 0.1126 0.1150 1,695,214 -0.03(-19.18%)
Mar 11, 2026 0.1550 0.1550 0.1400 0.1423 715,390 -0.01(-5.13%)
Mar 10, 2026 0.1473 0.1539 0.1380 0.1500 409,988 +0.00(+1.83%)
Mar 09, 2026 0.1420 0.1487 0.1314 0.1473 679,983 +0.01(+4.84%)
Mar 06, 2026 0.1429 0.1450 0.1400 0.1405 298,668 -0.00(-1.54%)
Mar 05, 2026 0.1500 0.1577 0.1424 0.1427 376,337 -0.01(-3.58%)
Mar 04, 2026 0.1500 0.1640 0.1411 0.1480 1,206,866 +0.01(+5.19%)
Mar 03, 2026 0.1378 0.1474 0.1330 0.1407 328,695 +0.00(+0.07%)
Mar 02, 2026 0.1510 0.1510 0.1289 0.1406 435,832 -0.01(-7.13%)
Feb 27, 2026 0.1536 0.1700 0.1511 0.1514 386,945 -0.00(-2.95%)
Feb 26, 2026 0.1760 0.1760 0.1560 0.1560 1,399,202 -0.00(-3.05%)
Feb 25, 2026 0.1480 0.1799 0.1464 0.1609 1,986,325 +0.02(+11.74%)
Feb 24, 2026 0.1407 0.1540 0.1400 0.1440 488,008 +0.00(+1.34%)
Feb 23, 2026 0.1560 0.1580 0.1421 0.1421 588,297 -0.01(-8.32%)
Feb 20, 2026 0.1771 0.1771 0.1520 0.1550 766,171 -0.02(-9.67%)
Feb 19, 2026 0.1870 0.1885 0.1707 0.1716 1,191,522 +0.00(+0.23%)
Feb 18, 2026 0.2000 0.2010 0.1609 0.1712 1,946,459 -0.04(-17.01%)
Feb 17, 2026 0.2100 0.2100 0.2003 0.2063 517,056 -0.02(-8.02%)
Feb 13, 2026 0.2400 0.2400 0.2149 0.2243 2,197,570 -0.02(-8.07%)
Feb 12, 2026 0.2300 0.2486 0.2220 0.2440 1,319,399 +0.01(+6.09%)
Feb 11, 2026 0.2300 0.2486 0.2160 0.2300 1,079,266 +0.00(+1.50%)
Feb 10, 2026 0.2185 0.2300 0.2150 0.2266 432,722 +0.01(+5.00%)
Feb 09, 2026 0.2220 0.2261 0.2100 0.2158 360,093 -0.00(-2.13%)
Feb 06, 2026 0.2203 0.2300 0.2174 0.2205 403,279 -0.01(-4.13%)
Feb 05, 2026 0.2288 0.2359 0.2190 0.2300 1,099,170 +0.00(+0.44%)
Feb 04, 2026 0.2215 0.2290 0.2130 0.2290 484,040 +0.00(+1.33%)
Feb 03, 2026 0.2300 0.2381 0.2200 0.2260 1,301,031 -0.01(-2.21%)
Feb 02, 2026 0.2488 0.2700 0.2310 0.2311 1,021,638 -0.02(-7.26%)
Jan 30, 2026 0.2450 0.2786 0.2365 0.2492 2,051,543 -0.01(-4.67%)
Jan 29, 2026 0.2555 0.2710 0.2219 0.2614 19,960,404 +0.03(+13.65%)
Jan 28, 2026 0.2200 0.2400 0.2160 0.2300 1,072,230 -0.00(-0.43%)
Jan 27, 2026 0.2500 0.2571 0.2233 0.2310 1,460,108 -0.01(-3.75%)
Jan 26, 2026 0.2635 0.2680 0.2400 0.2400 1,254,846 -0.02(-8.78%)
Jan 23, 2026 0.2778 0.2800 0.2592 0.2631 667,505 -0.02(-6.74%)
Jan 22, 2026 0.2557 0.2972 0.2540 0.2821 1,436,793 +0.03(+11.11%)
Jan 21, 2026 0.2530 0.2593 0.2326 0.2539 865,926 -0.01(-2.08%)
Jan 20, 2026 0.2850 0.2900 0.2560 0.2593 1,575,235 -0.03(-10.59%)
Jan 16, 2026 0.3095 0.3095 0.2860 0.2900 1,649,186 -0.03(-10.22%)
Jan 15, 2026 0.2993 0.3276 0.2706 0.3230 15,540,901 +0.02(+7.49%)
Jan 14, 2026 0.3518 0.3518 0.3005 0.3005 2,120,700 -0.07(-17.96%)
Jan 13, 2026 0.3957 0.3987 0.3500 0.3663 1,265,761 -0.04(-8.88%)
Jan 12, 2026 0.4005 0.4460 0.3700 0.4020 2,525,965 +0.03(+7.89%)
Jan 09, 2026 0.4312 0.4599 0.3501 0.3726 4,759,627 -0.06(-14.27%)
Jan 08, 2026 0.4043 0.4800 0.4011 0.4346 5,295,994 -0.01(-2.60%)
Jan 07, 2026 0.4897 0.5148 0.4031 0.4462 21,919,148 +0.03(+6.04%)
Jan 06, 2026 0.3360 0.4880 0.3152 0.4208 20,266,446 +0.09(+28.53%)
Jan 05, 2026 0.3112 0.3362 0.2890 0.3274 68,990,376 +0.08(+29.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.