Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

0.2158 -0.0047 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2220	0.2261	0.2100	0.2158	360,093	-0.00(-2.13%)
Feb 06, 2026	0.2203	0.2300	0.2174	0.2205	403,279	-0.01(-4.13%)
Feb 05, 2026	0.2288	0.2359	0.2190	0.2300	1,099,170	+0.00(+0.44%)
Feb 04, 2026	0.2215	0.2290	0.2130	0.2290	484,040	+0.00(+1.33%)
Feb 03, 2026	0.2300	0.2381	0.2200	0.2260	1,301,031	-0.01(-2.21%)
Feb 02, 2026	0.2488	0.2700	0.2310	0.2311	1,021,638	-0.02(-7.26%)
Jan 30, 2026	0.2450	0.2786	0.2365	0.2492	2,051,543	-0.01(-4.67%)
Jan 29, 2026	0.2555	0.2710	0.2219	0.2614	19,960,404	+0.03(+13.65%)
Jan 28, 2026	0.2200	0.2400	0.2160	0.2300	1,072,230	-0.00(-0.43%)
Jan 27, 2026	0.2500	0.2571	0.2233	0.2310	1,460,108	-0.01(-3.75%)
Jan 26, 2026	0.2635	0.2680	0.2400	0.2400	1,254,846	-0.02(-8.78%)
Jan 23, 2026	0.2778	0.2800	0.2592	0.2631	667,505	-0.02(-6.74%)
Jan 22, 2026	0.2557	0.2972	0.2540	0.2821	1,436,793	+0.03(+11.11%)
Jan 21, 2026	0.2530	0.2593	0.2326	0.2539	865,926	-0.01(-2.08%)
Jan 20, 2026	0.2850	0.2900	0.2560	0.2593	1,575,235	-0.03(-10.59%)
Jan 16, 2026	0.3095	0.3095	0.2860	0.2900	1,649,186	-0.03(-10.22%)
Jan 15, 2026	0.2993	0.3276	0.2706	0.3230	15,540,901	+0.02(+7.49%)
Jan 14, 2026	0.3518	0.3518	0.3005	0.3005	2,120,700	-0.07(-17.96%)
Jan 13, 2026	0.3957	0.3987	0.3500	0.3663	1,265,761	-0.04(-8.88%)
Jan 12, 2026	0.4005	0.4460	0.3700	0.4020	2,525,965	+0.03(+7.89%)
Jan 09, 2026	0.4312	0.4599	0.3501	0.3726	4,759,627	-0.06(-14.27%)
Jan 08, 2026	0.4043	0.4800	0.4011	0.4346	5,295,994	-0.01(-2.60%)
Jan 07, 2026	0.4897	0.5148	0.4031	0.4462	21,919,148	+0.03(+6.04%)
Jan 06, 2026	0.3360	0.4880	0.3152	0.4208	20,266,446	+0.09(+28.53%)
Jan 05, 2026	0.3112	0.3362	0.2890	0.3274	68,990,376	+0.08(+29.92%)
Jan 02, 2026	0.2189	0.2530	0.2074	0.2520	2,004,229	+0.01(+4.74%)
Dec 31, 2025	0.2495	0.2680	0.2302	0.2406	3,142,719	-0.01(-3.84%)
Dec 30, 2025	0.2606	0.3036	0.2340	0.2502	17,471,056	-0.01(-3.99%)
Dec 29, 2025	0.2577	0.2929	0.2245	0.2606	152,363,936	+0.08(+42.40%)
Dec 26, 2025	0.1900	0.2003	0.1750	0.1830	687,137	-0.02(-8.50%)
Dec 24, 2025	0.2260	0.2260	0.2000	0.2000	571,605	-0.02(-9.09%)
Dec 23, 2025	0.2400	0.2360	0.2200	0.2200	801,763	-0.02(-8.33%)
Dec 22, 2025	0.2200	0.2482	0.2204	0.2400	613,108	+0.00(+0.00%)
Dec 19, 2025	0.2400	0.2600	0.2200	0.2400	989,010	+0.00(+0.00%)
Dec 18, 2025	0.2300	0.2605	0.2200	0.2400	1,244,683	-0.02(-8.40%)
Dec 17, 2025	0.3060	0.3110	0.2196	0.2620	2,954,505	-0.08(-22.96%)
Dec 16, 2025	0.3137	0.3401	0.2800	0.3401	5,998,266	-0.07(-17.05%)
Dec 15, 2025	0.4900	0.6653	0.4000	0.4100	204,154,496	+0.11(+36.35%)
Dec 12, 2025	0.3190	0.3190	0.3000	0.3007	151,987	-0.00(-0.56%)
Dec 11, 2025	0.3280	0.3281	0.2776	0.3024	174,141	-0.02(-5.56%)
Dec 10, 2025	0.3610	0.3840	0.3200	0.3202	78,235	-0.02(-5.82%)
Dec 09, 2025	0.3500	0.3685	0.3400	0.3400	64,591	-0.01(-3.66%)
Dec 08, 2025	0.3950	0.3950	0.3516	0.3529	100,741	-0.02(-4.62%)
Dec 05, 2025	0.3745	0.4036	0.3576	0.3700	77,060	-0.01(-1.41%)
Dec 04, 2025	0.3600	0.3753	0.3575	0.3753	124,056	+0.02(+5.72%)
Dec 03, 2025	0.3696	0.3800	0.3550	0.3550	76,671	-0.01(-3.92%)
Dec 02, 2025	0.3700	0.3900	0.3505	0.3695	177,405	-0.02(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

Historical Prices