Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

908 Devices Inc. - Common Stock (NQ:MASS)

6.760 -0.090 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	6.750	6.835	6.530	6.760	287,717	-0.09(-1.31%)
Apr 06, 2026	6.630	6.890	6.570	6.850	228,915	+0.24(+3.63%)
Apr 02, 2026	6.060	6.650	6.050	6.610	175,828	+0.40(+6.44%)
Apr 01, 2026	6.170	6.355	6.170	6.210	254,895	+0.09(+1.47%)
Mar 31, 2026	5.870	6.165	5.870	6.120	309,689	+0.37(+6.43%)
Mar 30, 2026	5.810	6.040	5.700	5.750	196,696	-0.03(-0.52%)
Mar 27, 2026	5.960	6.090	5.730	5.780	225,833	-0.36(-5.86%)
Mar 26, 2026	6.230	6.350	6.110	6.140	155,444	-0.18(-2.85%)
Mar 25, 2026	6.390	6.520	6.220	6.320	196,371	+0.05(+0.80%)
Mar 24, 2026	6.040	6.390	6.040	6.270	186,465	+0.16(+2.62%)
Mar 23, 2026	6.250	6.250	6.030	6.110	552,741	+0.00(+0.00%)
Mar 20, 2026	6.070	6.150	5.905	6.110	441,457	+0.02(+0.33%)
Mar 19, 2026	5.830	6.220	5.750	6.090	281,782	+0.10(+1.67%)
Mar 18, 2026	6.160	6.170	5.950	5.990	281,973	-0.23(-3.70%)
Mar 17, 2026	6.130	6.310	6.085	6.220	229,844	+0.13(+2.13%)
Mar 16, 2026	6.180	6.350	6.040	6.090	214,548	+0.02(+0.33%)
Mar 13, 2026	6.110	6.140	5.940	6.070	178,266	+0.06(+1.00%)
Mar 12, 2026	6.120	6.295	5.990	6.010	273,677	-0.25(-3.99%)
Mar 11, 2026	6.240	6.370	6.140	6.260	177,467	+0.00(+0.00%)
Mar 10, 2026	6.280	6.490	5.973	6.260	270,488	-0.11(-1.65%)
Mar 09, 2026	6.070	6.420	5.900	6.365	302,767	+0.11(+1.68%)
Mar 06, 2026	6.610	6.640	6.000	6.260	369,350	-0.49(-7.26%)
Mar 05, 2026	6.640	6.930	6.560	6.750	325,085	+0.01(+0.15%)
Mar 04, 2026	6.320	6.965	6.320	6.740	408,474	+0.42(+6.65%)
Mar 03, 2026	7.750	7.900	6.075	6.320	657,209	-0.29(-4.39%)
Mar 02, 2026	6.720	7.000	6.480	6.610	387,618	-0.29(-4.20%)
Feb 27, 2026	6.840	6.980	6.795	6.900	181,470	-0.06(-0.86%)
Feb 26, 2026	6.810	6.990	6.750	6.960	133,228	+0.14(+2.05%)
Feb 25, 2026	6.860	6.925	6.720	6.820	130,977	+0.03(+0.44%)
Feb 24, 2026	6.390	6.920	6.390	6.790	191,913	+0.30(+4.62%)
Feb 23, 2026	6.700	6.745	6.360	6.490	371,903	-0.18(-2.70%)
Feb 20, 2026	6.910	7.050	6.560	6.670	327,979	-0.32(-4.58%)
Feb 19, 2026	7.010	7.020	6.820	6.990	143,332	+0.11(+1.60%)
Feb 18, 2026	6.750	7.160	6.690	6.880	230,606	+0.12(+1.78%)
Feb 17, 2026	6.310	6.800	6.310	6.760	184,550	+0.27(+4.16%)
Feb 13, 2026	6.420	6.690	6.400	6.490	171,874	+0.08(+1.25%)
Feb 12, 2026	6.640	6.694	6.230	6.410	274,883	-0.19(-2.88%)
Feb 11, 2026	6.840	6.840	6.330	6.600	267,702	-0.17(-2.51%)
Feb 10, 2026	6.870	6.950	6.690	6.770	202,619	-0.12(-1.74%)
Feb 09, 2026	6.540	6.940	6.420	6.890	241,848	+0.34(+5.19%)
Feb 06, 2026	6.350	6.640	6.280	6.550	404,584	+0.35(+5.65%)
Feb 05, 2026	6.320	6.425	6.110	6.200	505,250	-0.13(-2.05%)
Feb 04, 2026	6.410	6.610	6.190	6.330	358,509	-0.11(-1.71%)
Feb 03, 2026	6.250	6.440	6.170	6.440	403,376	+0.25(+4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

908 Devices Inc. - Common Stock (NQ:MASS)

Historical Prices