Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

908 Devices Inc. - Common Stock (NQ:MASS)

6.890 +0.340 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.540 6.940 6.420 6.890 241,848 +0.34(+5.19%)
Feb 06, 2026 6.350 6.640 6.280 6.550 404,584 +0.35(+5.65%)
Feb 05, 2026 6.320 6.425 6.110 6.200 505,250 -0.13(-2.05%)
Feb 04, 2026 6.410 6.610 6.190 6.330 358,509 -0.11(-1.71%)
Feb 03, 2026 6.250 6.440 6.170 6.440 403,376 +0.25(+4.04%)
Feb 02, 2026 6.270 6.445 6.060 6.190 554,382 -0.12(-1.90%)
Jan 30, 2026 6.270 6.505 6.210 6.310 276,396 -0.04(-0.63%)
Jan 29, 2026 6.560 6.620 6.230 6.350 313,767 -0.21(-3.20%)
Jan 28, 2026 6.840 6.845 6.510 6.560 351,353 -0.27(-3.95%)
Jan 27, 2026 6.640 6.895 6.510 6.830 271,865 +0.19(+2.86%)
Jan 26, 2026 6.820 6.820 6.465 6.640 318,254 -0.20(-2.92%)
Jan 23, 2026 7.050 7.470 6.770 6.840 592,283 -0.16(-2.29%)
Jan 22, 2026 6.770 7.040 6.650 7.000 554,325 +0.27(+4.01%)
Jan 21, 2026 6.530 6.940 6.350 6.730 669,598 +0.21(+3.22%)
Jan 20, 2026 6.540 6.890 6.192 6.520 848,392 +1.05(+19.20%)
Jan 16, 2026 5.530 5.715 5.440 5.470 225,830 -0.05(-0.91%)
Jan 15, 2026 5.450 5.650 5.430 5.520 299,172 +0.08(+1.47%)
Jan 14, 2026 5.370 5.510 5.350 5.440 210,903 +0.07(+1.30%)
Jan 13, 2026 5.530 5.550 5.350 5.370 263,453 -0.11(-2.01%)
Jan 12, 2026 5.390 5.610 5.360 5.480 222,394 +0.08(+1.48%)
Jan 09, 2026 5.450 5.568 5.375 5.400 264,743 -0.02(-0.37%)
Jan 08, 2026 5.300 5.470 5.300 5.420 196,530 -0.03(-0.55%)
Jan 07, 2026 5.420 5.490 5.310 5.450 250,924 +0.05(+0.93%)
Jan 06, 2026 5.460 5.460 5.200 5.400 491,733 -0.08(-1.46%)
Jan 05, 2026 5.120 5.595 5.120 5.480 359,110 +0.39(+7.66%)
Jan 02, 2026 5.270 5.270 5.025 5.090 296,605 -0.16(-3.05%)
Dec 31, 2025 5.210 5.350 5.160 5.250 285,647 +0.04(+0.77%)
Dec 30, 2025 5.320 5.360 5.175 5.210 436,510 -0.12(-2.25%)
Dec 29, 2025 5.340 5.500 5.240 5.330 306,547 -0.08(-1.48%)
Dec 26, 2025 5.430 5.460 5.260 5.410 411,746 -0.04(-0.73%)
Dec 24, 2025 5.420 5.450 5.255 5.450 361,137 +0.04(+0.74%)
Dec 23, 2025 5.890 5.900 5.300 5.410 691,999 -0.52(-8.77%)
Dec 22, 2025 5.900 6.090 5.850 5.930 480,625 +0.09(+1.54%)
Dec 19, 2025 5.440 5.840 5.440 5.840 2,817,785 +0.41(+7.55%)
Dec 18, 2025 5.740 5.840 5.300 5.430 930,775 -0.23(-4.06%)
Dec 17, 2025 5.780 6.020 5.640 5.660 476,624 -0.12(-2.08%)
Dec 16, 2025 5.870 6.000 5.670 5.780 501,550 -0.13(-2.20%)
Dec 15, 2025 6.030 6.040 5.730 5.910 598,473 -0.07(-1.17%)
Dec 12, 2025 6.400 6.400 5.930 5.980 450,117 -0.42(-6.56%)
Dec 11, 2025 6.570 6.580 6.378 6.400 199,724 -0.18(-2.74%)
Dec 10, 2025 6.540 6.700 6.260 6.580 332,093 +0.02(+0.30%)
Dec 09, 2025 6.650 6.810 6.480 6.560 337,257 -0.12(-1.80%)
Dec 08, 2025 6.630 6.825 6.420 6.680 319,757 +0.11(+1.67%)
Dec 05, 2025 6.670 6.680 6.340 6.570 379,059 -0.08(-1.20%)
Dec 04, 2025 6.210 6.650 6.010 6.650 340,398 +0.43(+6.91%)
Dec 03, 2025 6.100 6.330 5.940 6.220 366,269 +0.13(+2.13%)
Dec 02, 2025 6.160 6.160 5.910 6.090 250,869 -0.05(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.