Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metalpha Technology Holding Limited - Ordinary Shares (NQ:MATH)

3.760 +0.080 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.680 3.760 3.660 3.760 100,650 +0.08(+2.17%)
Oct 02, 2025 3.660 3.700 3.650 3.680 65,784 -0.01(-0.27%)
Oct 01, 2025 3.670 3.740 3.640 3.690 95,821 +0.02(+0.54%)
Sep 30, 2025 3.670 3.780 3.660 3.670 142,327 +0.00(+0.00%)
Sep 29, 2025 3.700 3.760 3.620 3.670 81,400 +0.01(+0.27%)
Sep 26, 2025 3.700 3.700 3.590 3.660 115,925 -0.01(-0.27%)
Sep 25, 2025 3.700 3.700 3.615 3.670 140,646 -0.03(-0.81%)
Sep 24, 2025 3.660 3.780 3.650 3.700 114,800 +0.05(+1.37%)
Sep 23, 2025 3.650 3.700 3.600 3.650 142,755 -0.05(-1.35%)
Sep 22, 2025 3.650 3.700 3.550 3.700 271,149 +0.06(+1.65%)
Sep 19, 2025 3.530 3.680 3.445 3.640 244,718 +0.10(+2.82%)
Sep 18, 2025 3.530 3.690 3.372 3.540 167,133 +0.19(+5.67%)
Sep 17, 2025 3.400 3.550 3.280 3.350 98,764 -0.02(-0.59%)
Sep 16, 2025 3.480 3.500 2.960 3.370 158,478 -0.09(-2.60%)
Sep 15, 2025 3.650 3.650 3.341 3.460 89,904 -0.13(-3.62%)
Sep 12, 2025 3.240 3.630 3.130 3.590 324,473 +0.35(+10.80%)
Sep 11, 2025 3.160 3.360 3.160 3.240 102,183 +0.01(+0.31%)
Sep 10, 2025 3.360 3.360 3.220 3.230 77,454 -0.09(-2.71%)
Sep 09, 2025 3.260 3.355 3.200 3.320 105,239 +0.11(+3.43%)
Sep 08, 2025 3.340 3.344 3.210 3.210 126,248 -0.07(-2.13%)
Sep 05, 2025 3.250 3.330 3.170 3.280 149,138 +0.05(+1.55%)
Sep 04, 2025 3.080 3.280 3.054 3.230 162,836 +0.11(+3.53%)
Sep 03, 2025 3.250 3.300 3.070 3.120 61,114 -0.17(-5.02%)
Sep 02, 2025 2.880 3.350 2.880 3.285 462,489 +0.35(+11.73%)
Aug 29, 2025 2.910 2.950 2.800 2.940 97,391 +0.00(+0.00%)
Aug 28, 2025 2.900 3.000 2.850 2.940 151,597 +0.09(+3.34%)
Aug 27, 2025 2.915 2.924 2.730 2.845 187,430 -0.08(-2.90%)
Aug 26, 2025 2.910 2.979 2.710 2.930 222,606 +0.05(+1.74%)
Aug 25, 2025 2.750 2.985 2.720 2.880 179,255 -0.10(-3.36%)
Aug 22, 2025 2.800 2.990 2.796 2.980 109,353 +0.18(+6.43%)
Aug 21, 2025 2.780 2.850 2.730 2.800 66,123 -0.06(-2.10%)
Aug 20, 2025 2.810 2.900 2.760 2.860 51,227 +0.02(+0.70%)
Aug 19, 2025 2.820 2.870 2.700 2.840 160,439 +0.04(+1.43%)
Aug 18, 2025 2.720 2.860 2.705 2.800 120,573 +0.00(+0.00%)
Aug 15, 2025 2.830 2.835 2.660 2.800 50,703 +0.02(+0.87%)
Aug 14, 2025 2.690 2.920 2.670 2.776 63,785 +0.04(+1.31%)
Aug 13, 2025 2.840 2.940 2.660 2.740 131,961 -0.08(-2.84%)
Aug 12, 2025 2.900 3.063 2.720 2.820 135,393 +0.06(+2.17%)
Aug 11, 2025 2.970 3.125 2.760 2.760 238,459 -0.21(-7.07%)
Aug 08, 2025 2.960 2.984 2.910 2.970 48,427 +0.05(+1.71%)
Aug 07, 2025 2.920 3.000 2.920 2.920 48,134 -0.05(-1.68%)
Aug 06, 2025 3.100 3.130 2.900 2.970 83,842 -0.08(-2.62%)
Aug 05, 2025 2.940 3.050 2.710 3.050 212,043 +0.25(+8.93%)
Aug 04, 2025 3.110 3.164 2.800 2.800 323,490 -0.41(-12.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.