Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metalpha Technology Holding Limited - Ordinary Shares (NQ:MATH)

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.410 1.490 1.390 1.400 38,462 +0.02(+1.45%)
Feb 06, 2026 1.520 1.535 1.350 1.380 60,039 -0.18(-11.54%)
Feb 05, 2026 1.520 1.652 1.515 1.560 300,855 +0.04(+2.63%)
Feb 04, 2026 1.620 1.690 1.500 1.520 93,169 -0.10(-6.17%)
Feb 03, 2026 1.920 1.920 1.600 1.620 88,720 -0.29(-15.18%)
Feb 02, 2026 2.000 2.010 1.910 1.910 18,141 -0.12(-5.91%)
Jan 30, 2026 1.970 2.040 1.947 2.030 33,457 +0.08(+4.10%)
Jan 29, 2026 2.010 2.040 1.950 1.950 37,923 -0.05(-2.50%)
Jan 28, 2026 1.980 2.090 1.900 2.000 105,297 +0.00(+0.25%)
Jan 27, 2026 2.030 2.030 1.960 1.995 61,004 -0.06(-3.16%)
Jan 26, 2026 2.100 2.155 2.060 2.060 38,827 -0.03(-1.44%)
Jan 23, 2026 2.110 2.205 2.010 2.090 57,338 -0.03(-1.42%)
Jan 22, 2026 2.180 2.250 2.120 2.120 29,718 -0.06(-2.75%)
Jan 21, 2026 2.160 2.205 2.120 2.180 31,670 +0.01(+0.23%)
Jan 20, 2026 2.260 2.320 2.175 2.175 43,397 -0.13(-5.64%)
Jan 16, 2026 2.245 2.310 2.150 2.305 30,552 +0.17(+7.71%)
Jan 15, 2026 2.260 2.260 2.140 2.140 50,404 -0.13(-5.73%)
Jan 14, 2026 2.280 2.420 2.220 2.270 43,792 -0.01(-0.44%)
Jan 13, 2026 2.420 2.420 2.260 2.280 46,264 -0.11(-4.60%)
Jan 12, 2026 2.430 2.440 2.340 2.390 12,665 -0.04(-1.65%)
Jan 09, 2026 2.430 2.500 2.400 2.430 14,572 +0.03(+1.25%)
Jan 08, 2026 2.280 2.500 2.280 2.400 36,010 +0.07(+3.23%)
Jan 07, 2026 2.360 2.444 2.300 2.325 20,016 -0.06(-2.72%)
Jan 06, 2026 2.500 2.500 2.300 2.390 30,371 -0.10(-4.02%)
Jan 05, 2026 2.300 2.548 2.300 2.490 54,908 +0.18(+7.79%)
Jan 02, 2026 2.170 2.330 2.050 2.310 181,949 +0.21(+10.00%)
Dec 31, 2025 2.230 2.260 2.100 2.100 64,427 -0.10(-4.55%)
Dec 30, 2025 2.300 2.345 2.130 2.200 85,870 -0.12(-5.17%)
Dec 29, 2025 2.350 2.474 2.310 2.320 19,693 -0.06(-2.52%)
Dec 26, 2025 2.405 2.405 2.330 2.380 19,093 -0.03(-1.24%)
Dec 24, 2025 2.430 2.430 2.370 2.410 3,426 -0.04(-1.63%)
Dec 23, 2025 2.460 2.500 2.360 2.450 19,658 +0.09(+3.81%)
Dec 22, 2025 2.450 2.450 2.300 2.360 38,454 -0.07(-2.88%)
Dec 19, 2025 2.400 2.450 2.350 2.430 54,286 +0.06(+2.53%)
Dec 18, 2025 2.410 2.460 2.300 2.370 44,751 +0.02(+0.85%)
Dec 17, 2025 2.560 2.600 2.310 2.350 84,520 -0.19(-7.48%)
Dec 16, 2025 2.560 2.675 2.450 2.540 47,524 -0.06(-2.31%)
Dec 15, 2025 2.850 2.850 2.550 2.600 41,789 -0.09(-3.35%)
Dec 12, 2025 2.810 2.860 2.690 2.690 19,828 -0.06(-2.18%)
Dec 11, 2025 2.810 3.040 2.750 2.750 40,001 -0.09(-3.17%)
Dec 10, 2025 2.900 3.020 2.820 2.840 24,277 -0.02(-0.70%)
Dec 09, 2025 3.010 3.030 2.860 2.860 84,568 -0.16(-5.30%)
Dec 08, 2025 2.860 3.120 2.860 3.020 183,245 +0.18(+6.34%)
Dec 05, 2025 3.000 3.000 2.840 2.840 52,316 -0.13(-4.38%)
Dec 04, 2025 2.870 3.000 2.870 2.970 37,609 +0.09(+3.13%)
Dec 03, 2025 2.690 2.900 2.680 2.880 59,629 +0.19(+7.06%)
Dec 02, 2025 2.810 2.890 2.690 2.690 21,406 -0.05(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.