Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ:MAXN)

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.7592 1.350 0.7200 1.060 79,084,576 +0.38(+54.99%)
Apr 02, 2026 0.9494 0.9782 0.6704 0.6839 1,955,796 -0.44(-38.94%)
Apr 01, 2026 1.430 1.440 1.070 1.120 851,980 -0.39(-25.83%)
Mar 31, 2026 1.400 1.530 1.320 1.510 125,995 +0.12(+8.63%)
Mar 30, 2026 1.520 1.520 1.360 1.390 77,421 -0.09(-6.08%)
Mar 27, 2026 1.490 1.550 1.450 1.480 63,168 -0.01(-0.67%)
Mar 26, 2026 1.610 1.620 1.460 1.490 74,084 -0.10(-6.29%)
Mar 25, 2026 1.570 1.720 1.415 1.590 239,711 +0.08(+5.30%)
Mar 24, 2026 1.760 1.760 1.450 1.510 225,119 -0.25(-14.20%)
Mar 23, 2026 2.040 2.060 1.430 1.760 499,613 -0.25(-12.44%)
Mar 20, 2026 2.080 2.120 1.945 2.010 149,683 -0.01(-0.50%)
Mar 19, 2026 2.270 2.270 2.020 2.020 220,536 -0.29(-12.55%)
Mar 18, 2026 2.410 2.456 2.290 2.310 43,189 -0.10(-4.15%)
Mar 17, 2026 2.450 2.560 2.410 2.410 96,865 -0.02(-0.82%)
Mar 16, 2026 2.300 2.470 2.300 2.430 86,550 +0.16(+7.05%)
Mar 13, 2026 2.340 2.450 2.220 2.270 51,292 -0.04(-1.73%)
Mar 12, 2026 2.350 2.450 2.308 2.310 26,149 -0.09(-3.75%)
Mar 11, 2026 2.380 2.460 2.355 2.400 41,134 +0.03(+1.27%)
Mar 10, 2026 2.380 2.461 2.280 2.370 49,262 -0.02(-0.84%)
Mar 09, 2026 2.270 2.400 2.270 2.390 192,637 +0.12(+5.29%)
Mar 06, 2026 2.240 2.323 2.180 2.270 90,814 -0.04(-1.73%)
Mar 05, 2026 2.290 2.390 2.280 2.310 83,153 +0.03(+1.32%)
Mar 04, 2026 2.280 2.350 2.280 2.280 76,055 +0.00(+0.00%)
Mar 03, 2026 2.390 2.390 2.270 2.280 158,324 -0.20(-8.06%)
Mar 02, 2026 2.400 2.480 2.359 2.480 90,809 +0.03(+1.22%)
Feb 27, 2026 2.640 2.640 2.428 2.450 209,963 -0.23(-8.58%)
Feb 26, 2026 2.640 2.680 2.510 2.680 109,384 -0.01(-0.37%)
Feb 25, 2026 2.610 2.730 2.586 2.690 104,102 +0.13(+5.08%)
Feb 24, 2026 2.540 2.660 2.540 2.560 28,672 +0.02(+0.79%)
Feb 23, 2026 2.560 2.620 2.510 2.540 51,462 -0.07(-2.68%)
Feb 20, 2026 2.510 2.730 2.510 2.610 107,254 +0.03(+1.16%)
Feb 19, 2026 2.480 2.580 2.400 2.580 153,439 +0.10(+4.03%)
Feb 18, 2026 2.520 2.638 2.420 2.480 161,553 -0.02(-0.80%)
Feb 17, 2026 2.600 2.640 2.480 2.500 208,215 -0.10(-3.85%)
Feb 13, 2026 2.600 2.630 2.490 2.600 102,236 +0.04(+1.56%)
Feb 12, 2026 2.670 2.730 2.540 2.560 216,699 -0.05(-1.92%)
Feb 11, 2026 2.950 2.960 2.500 2.610 643,826 -0.36(-12.12%)
Feb 10, 2026 3.120 3.296 2.910 2.970 410,915 -0.32(-9.73%)
Feb 09, 2026 3.900 4.150 3.200 3.290 651,712 -0.60(-15.42%)
Feb 06, 2026 4.000 4.200 3.510 3.890 1,972,929 +0.45(+13.08%)
Feb 05, 2026 3.280 3.500 3.100 3.440 182,196 +0.11(+3.30%)
Feb 04, 2026 3.520 3.950 3.180 3.330 646,993 +0.05(+1.52%)
Feb 03, 2026 2.790 3.480 2.750 3.280 373,521 +0.49(+17.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.