Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ:MAXN)

4.700 +0.050 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.680 4.800 4.382 4.700 134,973 +0.05(+1.08%)
Jul 24, 2025 4.310 4.699 4.250 4.650 140,639 +0.26(+5.92%)
Jul 23, 2025 4.430 4.550 4.160 4.390 204,446 -0.05(-1.13%)
Jul 22, 2025 4.310 4.970 4.210 4.440 452,248 +0.21(+4.96%)
Jul 21, 2025 3.580 4.280 3.580 4.230 456,982 +0.70(+19.83%)
Jul 18, 2025 3.410 3.593 3.330 3.530 137,814 +0.08(+2.32%)
Jul 17, 2025 3.260 3.509 3.260 3.450 101,706 +0.19(+5.83%)
Jul 16, 2025 3.280 3.390 3.230 3.260 97,875 -0.02(-0.61%)
Jul 15, 2025 3.390 3.430 3.200 3.280 139,800 -0.02(-0.46%)
Jul 14, 2025 3.600 3.999 3.280 3.295 242,188 -0.29(-8.22%)
Jul 11, 2025 4.080 4.080 3.570 3.590 476,034 -0.52(-12.65%)
Jul 10, 2025 4.200 4.300 4.074 4.110 115,949 -0.12(-2.84%)
Jul 09, 2025 4.120 4.340 4.030 4.230 115,474 +0.14(+3.42%)
Jul 08, 2025 3.870 4.200 3.851 4.090 194,463 +0.20(+5.14%)
Jul 07, 2025 3.750 4.009 3.750 3.890 195,281 +0.04(+1.04%)
Jul 03, 2025 3.530 3.880 3.530 3.850 206,941 +0.17(+4.62%)
Jul 02, 2025 3.240 3.720 3.200 3.680 353,447 +0.41(+12.54%)
Jul 01, 2025 3.050 3.270 3.020 3.270 145,982 +0.21(+6.86%)
Jun 30, 2025 3.130 3.143 3.016 3.060 97,991 -0.01(-0.33%)
Jun 27, 2025 3.030 3.260 3.000 3.070 262,178 +0.03(+0.99%)
Jun 26, 2025 3.030 3.070 2.950 3.040 141,018 +0.08(+2.70%)
Jun 25, 2025 2.940 3.020 2.861 2.960 115,747 +0.04(+1.37%)
Jun 24, 2025 2.720 2.979 2.690 2.920 229,612 +0.28(+10.61%)
Jun 23, 2025 2.900 2.947 2.600 2.640 318,826 -0.23(-8.01%)
Jun 20, 2025 3.000 3.040 2.820 2.870 352,124 -0.12(-4.01%)
Jun 18, 2025 3.000 3.020 2.980 2.990 65,146 -0.00(-0.17%)
Jun 17, 2025 3.260 3.400 2.990 2.995 280,208 -0.35(-10.60%)
Jun 16, 2025 3.150 3.350 3.050 3.350 175,235 +0.28(+9.12%)
Jun 13, 2025 3.000 3.290 2.920 3.070 186,316 +0.00(+0.00%)
Jun 12, 2025 3.190 3.235 3.050 3.070 121,091 -0.12(-3.76%)
Jun 11, 2025 3.400 3.470 3.150 3.190 151,535 -0.23(-6.86%)
Jun 10, 2025 3.170 3.450 3.110 3.425 269,292 +0.24(+7.70%)
Jun 09, 2025 3.020 3.290 3.020 3.180 163,841 +0.16(+5.30%)
Jun 06, 2025 2.980 3.091 2.970 3.020 76,288 +0.04(+1.34%)
Jun 05, 2025 3.020 3.090 2.900 2.980 102,700 -0.04(-1.32%)
Jun 04, 2025 3.150 3.150 2.970 3.020 60,248 -0.10(-3.21%)
Jun 03, 2025 2.950 3.190 2.890 3.120 141,694 +0.19(+6.48%)
Jun 02, 2025 3.070 3.070 2.887 2.930 84,511 -0.12(-3.93%)
May 30, 2025 2.970 3.160 2.920 3.050 151,469 +0.09(+3.04%)
May 29, 2025 2.980 3.030 2.885 2.960 101,659 +0.06(+2.07%)
May 28, 2025 3.000 3.070 2.870 2.900 67,846 -0.09(-3.01%)
May 27, 2025 3.020 3.070 2.800 2.990 194,867 +0.08(+2.75%)
May 23, 2025 3.010 3.040 2.900 2.910 157,971 -0.07(-2.35%)
May 22, 2025 2.960 3.109 2.900 2.980 481,886 -0.31(-9.42%)
May 21, 2025 3.350 3.479 3.206 3.290 144,050 -0.14(-4.08%)
May 20, 2025 3.710 3.900 3.290 3.430 147,130 -0.28(-7.55%)
May 19, 2025 3.750 3.870 3.612 3.710 121,797 -0.04(-1.07%)
May 16, 2025 3.860 4.080 3.720 3.750 122,498 -0.11(-2.85%)
May 15, 2025 3.910 3.949 3.632 3.860 115,694 -0.06(-1.53%)
May 14, 2025 4.220 4.390 3.860 3.920 410,273 -0.33(-7.76%)
May 13, 2025 3.540 4.330 3.540 4.250 653,177 +0.70(+19.72%)
May 12, 2025 3.510 3.739 3.160 3.550 414,609 +0.41(+13.06%)
May 09, 2025 3.120 3.200 2.960 3.140 139,393 +0.06(+1.95%)
May 08, 2025 2.860 3.100 2.860 3.080 104,652 +0.26(+9.22%)
May 07, 2025 2.810 2.830 2.760 2.820 88,776 +0.03(+1.08%)
May 06, 2025 2.800 2.900 2.741 2.790 61,366 -0.01(-0.36%)
May 05, 2025 2.920 2.940 2.720 2.800 80,416 -0.07(-2.44%)
May 02, 2025 3.050 3.170 2.850 2.870 191,179 -0.17(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.