Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maze Therapeutics, Inc. - Common Stock (NQ:MAZE)

14.07 +0.41 (+3.00%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 12.29 13.78 11.71 13.66 175,864 +1.56(+12.89%)
Jun 02, 2025 10.08 12.18 10.08 12.10 227,108 +2.09(+20.88%)
May 30, 2025 12.05 12.05 9.732 10.01 147,268 -2.16(-17.75%)
May 29, 2025 11.58 12.25 11.14 12.17 67,516 +0.69(+6.01%)
May 28, 2025 11.21 11.63 10.80 11.48 80,603 +0.28(+2.50%)
May 27, 2025 10.58 11.62 10.44 11.20 85,577 +0.92(+8.95%)
May 23, 2025 10.01 10.40 9.750 10.28 39,656 +0.11(+1.08%)
May 22, 2025 10.51 10.62 9.940 10.17 48,585 -0.35(-3.33%)
May 21, 2025 10.13 10.63 9.870 10.52 98,085 +0.41(+4.06%)
May 20, 2025 9.800 10.33 9.410 10.11 77,350 +0.41(+4.23%)
May 19, 2025 9.240 9.880 9.155 9.700 88,405 +0.45(+4.86%)
May 16, 2025 9.250 9.345 8.810 9.250 84,952 +0.00(+0.00%)
May 15, 2025 8.830 9.325 8.245 9.250 100,486 +0.19(+2.10%)
May 14, 2025 9.850 10.08 8.750 9.060 105,890 -0.80(-8.11%)
May 13, 2025 10.23 10.39 9.550 9.860 75,022 -0.27(-2.67%)
May 12, 2025 10.04 10.26 9.600 10.13 113,806 +0.51(+5.30%)
May 09, 2025 10.25 10.52 9.570 9.620 66,236 -0.40(-3.99%)
May 08, 2025 9.650 10.38 9.250 10.02 81,961 +0.53(+5.58%)
May 07, 2025 9.300 9.700 8.770 9.490 210,131 +0.38(+4.17%)
May 06, 2025 10.39 10.63 8.940 9.110 131,647 -1.31(-12.57%)
May 05, 2025 10.50 10.74 10.10 10.42 76,213 -0.43(-3.96%)
May 02, 2025 10.78 11.98 10.63 10.85 301,086 +0.26(+2.46%)
May 01, 2025 9.480 10.81 9.110 10.59 182,748 +1.34(+14.49%)
Apr 30, 2025 8.790 9.320 8.556 9.250 799,429 +0.46(+5.23%)
Apr 29, 2025 8.440 8.970 7.990 8.790 329,824 +0.41(+4.89%)
Apr 28, 2025 8.250 8.600 7.785 8.380 213,196 +0.17(+2.07%)
Apr 25, 2025 7.710 8.340 7.160 8.210 307,364 +0.51(+6.62%)
Apr 24, 2025 9.650 9.760 7.500 7.700 225,505 -1.85(-19.37%)
Apr 23, 2025 10.20 10.73 9.205 9.550 232,855 -0.31(-3.14%)
Apr 22, 2025 9.130 10.30 9.070 9.860 178,145 +0.73(+8.00%)
Apr 21, 2025 8.380 9.160 8.325 9.130 100,502 +0.72(+8.56%)
Apr 17, 2025 8.140 8.670 8.120 8.410 120,582 +0.23(+2.81%)
Apr 16, 2025 8.030 8.290 7.520 8.180 103,159 +0.08(+0.99%)
Apr 15, 2025 8.530 9.130 7.930 8.100 178,877 -0.40(-4.71%)
Apr 14, 2025 8.100 8.870 7.900 8.500 124,495 +0.67(+8.56%)
Apr 11, 2025 7.470 7.880 6.800 7.830 236,887 +0.23(+3.03%)
Apr 10, 2025 7.770 8.150 7.215 7.600 231,535 -0.37(-4.64%)
Apr 09, 2025 7.460 8.155 6.710 7.970 173,862 +0.40(+5.28%)
Apr 08, 2025 9.170 9.378 7.295 7.570 303,457 -1.35(-15.13%)
Apr 07, 2025 9.090 9.425 8.650 8.920 407,283 -0.30(-3.25%)
Apr 04, 2025 8.810 9.250 8.330 9.220 215,562 -0.10(-1.07%)
Apr 03, 2025 10.20 10.26 9.300 9.320 125,713 -1.05(-10.13%)
Apr 02, 2025 9.900 10.43 9.750 10.37 166,544 +0.47(+4.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.