Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MasterBeef Group - Ordinary Shares (NQ:MB)

6.920 -0.040 (-0.57%)

Streaming Delayed Price Updated: 11:39 AM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	6.930	6.990	6.920	6.920	1,594	-0.04(-0.57%)
Nov 20, 2025	6.690	6.960	6.450	6.960	7,094	+0.16(+2.35%)
Nov 19, 2025	6.500	6.800	6.500	6.800	816	+0.06(+0.89%)
Nov 18, 2025	6.440	6.740	6.380	6.740	1,843	-0.26(-3.71%)
Nov 17, 2025	7.000	7.000	7.000	7.000	661	-0.00(-0.00%)
Nov 14, 2025	7.300	7.670	7.000	7.000	2,032	-0.91(-11.56%)
Nov 11, 2025				7.915	84	+0.41(+5.53%)
Nov 10, 2025	7.680	8.240	7.310	7.500	2,473	-0.79(-9.53%)
Nov 07, 2025	8.120	8.290	7.800	8.290	3,312	-0.31(-3.60%)
Nov 05, 2025				8.600	118	-0.16(-1.79%)
Nov 04, 2025	8.600	8.757	8.600	8.757	1,339	+0.05(+0.55%)
Nov 03, 2025	8.560	8.876	8.550	8.709	1,888	-0.24(-2.69%)
Oct 31, 2025	8.956	8.956	8.950	8.950	1,102	+0.05(+0.62%)
Oct 30, 2025	8.930	8.930	8.800	8.895	2,858	+0.34(+4.04%)
Oct 29, 2025	9.277	9.277	8.550	8.550	5,613	-0.45(-5.00%)
Oct 28, 2025	9.000	9.020	9.000	9.000	1,891	-0.22(-2.44%)
Oct 27, 2025	9.380	9.450	8.910	9.225	1,261	-0.06(-0.65%)
Oct 24, 2025	9.040	9.330	9.040	9.285	1,231	-0.09(-1.01%)
Oct 23, 2025	9.500	9.500	9.260	9.379	937	-0.17(-1.79%)
Oct 22, 2025	9.400	10.00	9.400	9.550	9,015	+0.18(+1.92%)
Oct 21, 2025	9.490	9.490	9.200	9.370	3,895	+0.35(+3.88%)
Oct 20, 2025	8.840	9.020	8.800	9.020	3,672	+0.02(+0.22%)
Oct 17, 2025	9.257	9.257	9.000	9.000	2,317	+0.18(+2.04%)
Oct 16, 2025	8.800	8.820	8.800	8.820	1,367	-0.06(-0.69%)
Oct 15, 2025	8.950	9.000	8.882	8.882	2,180	-0.06(-0.65%)
Oct 14, 2025	9.090	9.105	8.890	8.940	3,377	-0.34(-3.61%)
Oct 13, 2025	9.473	9.473	8.978	9.275	5,750	-0.16(-1.70%)
Oct 10, 2025	9.590	9.669	9.341	9.435	11,126	-0.04(-0.37%)
Oct 09, 2025	9.490	9.490	9.100	9.470	2,825	+0.44(+4.87%)
Oct 08, 2025	9.090	9.730	9.030	9.030	9,543	-0.47(-4.95%)
Oct 07, 2025	9.750	9.750	9.360	9.500	4,510	-0.05(-0.52%)
Oct 06, 2025	8.730	9.800	8.730	9.550	14,621	+1.20(+14.37%)
Oct 03, 2025	9.570	9.890	8.350	8.350	20,603	-1.35(-13.92%)
Oct 02, 2025	9.200	9.700	8.890	9.700	9,784	+0.83(+9.36%)
Oct 01, 2025	8.330	9.148	8.330	8.870	7,567	-0.13(-1.44%)
Sep 30, 2025	9.200	9.350	9.000	9.000	9,760	-0.25(-2.70%)
Sep 29, 2025	9.650	9.650	9.220	9.250	5,877	-0.49(-5.03%)
Sep 26, 2025	9.680	9.740	9.211	9.740	9,072	+0.30(+3.23%)
Sep 25, 2025	9.480	9.640	9.170	9.435	6,954	-0.12(-1.20%)
Sep 24, 2025	9.330	9.700	9.000	9.550	20,856	+0.22(+2.36%)
Sep 23, 2025	9.250	9.400	9.000	9.330	41,502	+0.08(+0.86%)
Sep 22, 2025	9.410	9.790	9.250	9.250	18,030	-0.54(-5.52%)
Sep 19, 2025	9.990	9.990	9.543	9.790	9,299	+0.39(+4.15%)
Sep 18, 2025	9.660	9.940	9.400	9.400	10,000	-0.37(-3.79%)
Sep 17, 2025	9.750	9.910	9.370	9.770	52,359	-0.03(-0.31%)
Sep 16, 2025	10.04	10.17	9.800	9.800	12,369	-0.70(-6.67%)
Sep 15, 2025	11.20	11.42	10.08	10.50	20,963	+1.15(+12.30%)
Sep 12, 2025	10.17	10.29	9.050	9.350	25,315	-0.87(-8.51%)
Sep 11, 2025	10.07	10.50	10.00	10.22	19,175	-0.33(-3.13%)
Sep 10, 2025	11.00	11.00	10.25	10.55	15,217	-0.45(-4.09%)
Sep 09, 2025	11.51	11.79	10.50	11.00	58,217	-1.09(-9.02%)
Sep 08, 2025	11.95	12.53	11.60	12.09	45,395	+0.44(+3.78%)
Sep 05, 2025	10.90	11.84	10.51	11.65	62,202	+0.79(+7.27%)
Sep 04, 2025	11.79	11.79	10.00	10.86	47,931	+0.51(+4.93%)
Sep 03, 2025	11.46	11.95	10.35	10.35	36,372	-1.63(-13.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MasterBeef Group - Ordinary Shares (NQ:MB)

Historical Prices