Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MasterBeef Group - Ordinary Shares (NQ:MB)

7.260 -0.310 (-4.10%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 7.740 7.740 7.400 7.575 2,755 +0.03(+0.33%)
Jan 08, 2026 7.450 7.550 7.450 7.550 1,182 +0.00(+0.00%)
Jan 07, 2026 6.820 7.970 6.600 7.550 4,165 +0.64(+9.26%)
Jan 06, 2026 7.100 7.500 6.790 6.910 5,333 -0.39(-5.33%)
Jan 05, 2026 7.470 7.653 7.000 7.299 2,460 -0.25(-3.33%)
Jan 02, 2026 7.570 8.290 6.620 7.550 3,840 +0.42(+5.89%)
Dec 30, 2025 7.130 260 +0.11(+1.50%)
Dec 29, 2025 8.020 8.124 6.570 7.025 16,779 -0.01(-0.08%)
Dec 26, 2025 6.740 7.030 6.740 7.030 99,608 +0.00(+0.00%)
Dec 23, 2025 7.030 172 -0.42(-5.64%)
Dec 22, 2025 6.400 8.250 6.230 7.450 17,993 +1.32(+21.50%)
Dec 15, 2025 6.132 110 -0.27(-4.19%)
Dec 12, 2025 6.400 6.400 6.400 6.400 304 -0.10(-1.54%)
Dec 11, 2025 6.500 6.500 6.500 6.500 381 -0.00(-0.00%)
Dec 10, 2025 6.500 6.500 6.500 6.500 424 -0.30(-4.41%)
Dec 09, 2025 6.800 6.800 6.800 6.800 681 -0.10(-1.45%)
Dec 08, 2025 6.620 6.900 6.620 6.900 538 +0.39(+5.99%)
Dec 05, 2025 6.510 6.510 6.510 6.510 587 +0.01(+0.16%)
Dec 03, 2025 6.500 414 +0.11(+1.72%)
Nov 28, 2025 6.390 271 +0.00(+0.00%)
Nov 26, 2025 6.300 6.390 6.300 6.390 3,080 -0.45(-6.58%)
Nov 24, 2025 6.740 6.840 276 -0.08(-1.16%)
Nov 21, 2025 6.930 6.990 6.920 6.920 1,594 -0.04(-0.57%)
Nov 20, 2025 6.690 6.960 6.450 6.960 7,094 +0.16(+2.35%)
Nov 19, 2025 6.500 6.800 6.500 6.800 816 +0.06(+0.89%)
Nov 18, 2025 6.440 6.740 6.380 6.740 1,843 -0.26(-3.71%)
Nov 17, 2025 7.000 7.000 7.000 7.000 661 -0.00(-0.00%)
Nov 14, 2025 7.300 7.670 7.000 7.000 2,032 -0.91(-11.56%)
Nov 11, 2025 7.915 84 +0.41(+5.53%)
Nov 10, 2025 7.680 8.240 7.310 7.500 2,473 -0.79(-9.53%)
Nov 07, 2025 8.120 8.290 7.800 8.290 3,312 -0.31(-3.60%)
Nov 05, 2025 8.600 118 -0.16(-1.79%)
Nov 04, 2025 8.600 8.757 8.600 8.757 1,339 +0.05(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.