Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MasterBeef Group - Ordinary Shares (NQ:MB)

4.250 +0.110 (+2.66%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.880 4.440 3.800 4.250 29,216 +0.11(+2.66%)
Feb 06, 2026 5.280 5.280 3.560 4.140 254,613 -0.86(-17.20%)
Feb 05, 2026 5.500 5.500 5.000 5.000 492,363 +0.10(+2.04%)
Feb 04, 2026 4.840 4.900 4.600 4.900 3,100 -0.25(-4.85%)
Feb 03, 2026 5.430 5.430 5.150 5.150 738 -0.29(-5.32%)
Feb 02, 2026 5.850 5.850 5.439 5.439 9,232 -0.20(-3.56%)
Jan 30, 2026 5.640 5.650 5.640 5.640 1,730 +0.19(+3.49%)
Jan 29, 2026 5.500 6.100 5.450 5.450 4,974 +0.24(+4.61%)
Jan 28, 2026 6.650 6.650 5.210 5.210 5,828 -0.85(-14.03%)
Jan 27, 2026 7.000 7.600 5.900 6.060 7,354 -0.74(-10.88%)
Jan 26, 2026 6.500 7.450 6.170 6.800 6,894 -0.27(-3.82%)
Jan 23, 2026 6.432 7.070 6.432 7.070 985 -0.35(-4.77%)
Jan 22, 2026 7.450 7.450 7.390 7.424 1,436 +0.02(+0.33%)
Jan 21, 2026 7.150 7.700 7.150 7.400 10,701 +0.38(+5.41%)
Jan 20, 2026 6.820 7.020 6.820 7.020 1,490 -0.18(-2.50%)
Jan 14, 2026 7.200 251 -0.20(-2.70%)
Jan 13, 2026 7.700 7.700 7.400 7.400 1,077 +0.35(+4.96%)
Jan 12, 2026 7.400 7.400 7.050 7.050 1,402 -0.53(-6.93%)
Jan 09, 2026 7.740 7.740 7.400 7.575 2,755 +0.03(+0.33%)
Jan 08, 2026 7.450 7.550 7.450 7.550 1,182 +0.00(+0.00%)
Jan 07, 2026 6.820 7.970 6.600 7.550 4,165 +0.64(+9.26%)
Jan 06, 2026 7.100 7.500 6.790 6.910 5,333 -0.39(-5.33%)
Jan 05, 2026 7.470 7.653 7.000 7.299 2,460 -0.25(-3.33%)
Jan 02, 2026 7.570 8.290 6.620 7.550 3,840 +0.42(+5.89%)
Dec 30, 2025 7.130 260 +0.11(+1.50%)
Dec 29, 2025 8.020 8.124 6.570 7.025 16,779 -0.01(-0.08%)
Dec 26, 2025 6.740 7.030 6.740 7.030 99,608 +0.00(+0.00%)
Dec 23, 2025 7.030 172 -0.42(-5.64%)
Dec 22, 2025 6.400 8.250 6.230 7.450 17,993 +1.32(+21.50%)
Dec 15, 2025 6.132 110 -0.27(-4.19%)
Dec 12, 2025 6.400 6.400 6.400 6.400 304 -0.10(-1.54%)
Dec 11, 2025 6.500 6.500 6.500 6.500 381 -0.00(-0.00%)
Dec 10, 2025 6.500 6.500 6.500 6.500 424 -0.30(-4.41%)
Dec 09, 2025 6.800 6.800 6.800 6.800 681 -0.10(-1.45%)
Dec 08, 2025 6.620 6.900 6.620 6.900 538 +0.39(+5.99%)
Dec 05, 2025 6.510 6.510 6.510 6.510 587 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.