Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition V Corp. - Warrant (NQ:MBAVW)

0.8000 -0.1000 (-11.11%)
Streaming Delayed Price Updated: 12:05 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8000 0.8000 0.8000 0.8000 26,104 -0.10(-11.11%)
Feb 06, 2026 0.8200 0.9000 0.8200 0.9000 13,276 +0.00(+0.01%)
Feb 05, 2026 0.9798 0.9798 0.8999 0.8999 48,667 -0.00(-0.02%)
Feb 04, 2026 0.8000 0.9900 0.8000 0.9001 16,668 +0.00(+0.08%)
Feb 03, 2026 0.8999 0.9000 0.8500 0.8994 149,473 +0.13(+16.58%)
Feb 02, 2026 0.9000 0.9000 0.7403 0.7715 91,635 -0.13(-14.28%)
Jan 30, 2026 0.8600 0.9598 0.8600 0.9000 14,916 +0.01(+1.12%)
Jan 28, 2026 0.8900 0 -0.03(-3.25%)
Jan 27, 2026 0.6501 0.9199 0.6501 0.9199 1,832 +0.00(+0.54%)
Jan 21, 2026 0.9150 35 +0.02(+1.67%)
Jan 20, 2026 0.9000 0.9000 0.9000 0.9000 16,290 -0.04(-4.26%)
Jan 14, 2026 0.9400 11 +0.01(+0.71%)
Jan 12, 2026 0.9334 0 +0.03(+3.70%)
Jan 06, 2026 0.9001 0 +0.00(+0.00%)
Jan 05, 2026 0.9000 0.9500 0.8750 0.9001 10,687 +0.03(+2.87%)
Dec 31, 2025 0.8750 104 +0.00(+0.00%)
Dec 30, 2025 0.9000 0.9000 0.8700 0.8750 444,135 +0.00(+0.00%)
Dec 29, 2025 0.8197 0.9000 0.8197 0.8750 16,150 +0.02(+2.93%)
Dec 26, 2025 0.8501 0.8501 0.8501 0.8501 6,046 -0.03(-3.40%)
Dec 24, 2025 0.8500 0.8800 0.8500 0.8800 65,507 +0.02(+1.85%)
Dec 23, 2025 0.8640 0.8640 0.8640 0.8640 496 +0.01(+1.65%)
Dec 22, 2025 0.7300 0.8500 0.7300 0.8500 239,427 +0.13(+18.06%)
Dec 19, 2025 0.7200 0.7200 0.7000 0.7200 3,800 -0.03(-4.00%)
Dec 16, 2025 0.7500 0 -0.10(-11.76%)
Dec 15, 2025 0.8500 0.8500 0.8499 0.8500 4,377 +0.01(+1.19%)
Dec 12, 2025 0.8800 0.8900 0.8400 0.8400 5,500 +0.02(+2.36%)
Dec 11, 2025 0.7500 0.9713 0.7500 0.8206 52,900 +0.08(+10.13%)
Dec 10, 2025 0.7498 0.7800 0.7450 0.7451 7,530 -0.03(-4.18%)
Dec 08, 2025 0.7776 0 +0.04(+5.08%)
Dec 05, 2025 0.7500 0.7500 0.7250 0.7400 85,969 -0.02(-2.63%)
Dec 04, 2025 0.7149 0.7800 0.7149 0.7600 61,133 -0.06(-7.05%)
Dec 02, 2025 0.8176 297 +0.02(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.