Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Microbot Medical Inc. - Common Stock (NQ:MBOT)

1.840 +0.080 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.820	1.870	1.730	1.840	1,175,455	+0.08(+4.55%)
Feb 06, 2026	1.660	1.780	1.650	1.760	966,843	+0.14(+8.64%)
Feb 05, 2026	1.710	1.730	1.600	1.620	1,503,089	-0.12(-6.90%)
Feb 04, 2026	1.830	1.830	1.700	1.740	1,196,494	-0.06(-3.33%)
Feb 03, 2026	1.800	1.830	1.730	1.800	1,726,271	+0.02(+1.12%)
Feb 02, 2026	1.790	1.840	1.770	1.780	726,950	-0.02(-1.11%)
Jan 30, 2026	1.850	1.890	1.790	1.800	1,136,778	-0.06(-3.23%)
Jan 29, 2026	1.900	1.915	1.820	1.860	1,126,129	-0.04(-2.11%)
Jan 28, 2026	1.980	1.990	1.900	1.900	1,096,175	-0.07(-3.55%)
Jan 27, 2026	1.910	2.000	1.900	1.970	1,277,918	+0.05(+2.60%)
Jan 26, 2026	2.020	2.020	1.910	1.920	1,371,945	-0.06(-3.03%)
Jan 23, 2026	2.020	2.057	1.950	1.980	1,481,144	-0.04(-1.98%)
Jan 22, 2026	2.040	2.100	2.020	2.020	975,048	+0.00(+0.00%)
Jan 21, 2026	2.105	2.105	1.960	2.020	2,307,602	-0.06(-2.88%)
Jan 20, 2026	2.070	2.109	2.050	2.080	1,167,696	-0.07(-3.26%)
Jan 16, 2026	2.110	2.210	2.090	2.150	1,149,453	+0.06(+2.87%)
Jan 15, 2026	2.140	2.150	2.090	2.090	754,433	-0.07(-3.24%)
Jan 14, 2026	2.100	2.160	2.070	2.160	962,636	+0.04(+1.89%)
Jan 13, 2026	2.170	2.175	2.070	2.120	878,338	-0.01(-0.47%)
Jan 12, 2026	2.130	2.160	2.070	2.130	933,769	+0.04(+1.91%)
Jan 09, 2026	2.200	2.215	2.060	2.090	1,184,778	-0.10(-4.57%)
Jan 08, 2026	2.090	2.205	2.081	2.190	1,019,064	+0.08(+3.79%)
Jan 07, 2026	2.130	2.130	2.080	2.110	710,642	-0.02(-0.94%)
Jan 06, 2026	2.120	2.150	2.051	2.130	798,487	+0.04(+1.91%)
Jan 05, 2026	2.110	2.129	2.055	2.090	1,286,320	-0.02(-0.95%)
Jan 02, 2026	2.060	2.120	2.010	2.110	836,613	+0.11(+5.50%)
Dec 31, 2025	2.040	2.090	1.950	2.000	1,563,327	-0.05(-2.44%)
Dec 30, 2025	2.110	2.142	2.030	2.050	1,004,955	-0.06(-2.84%)
Dec 29, 2025	2.090	2.119	2.060	2.110	1,306,243	-0.04(-1.86%)
Dec 26, 2025	2.180	2.180	2.100	2.150	937,391	-0.03(-1.38%)
Dec 24, 2025	2.160	2.220	2.130	2.180	603,740	+0.00(+0.00%)
Dec 23, 2025	2.150	2.220	2.135	2.180	1,030,961	-0.01(-0.46%)
Dec 22, 2025	2.080	2.270	2.080	2.190	1,939,211	+0.11(+5.29%)
Dec 19, 2025	2.070	2.130	2.060	2.080	2,000,071	+0.01(+0.48%)
Dec 18, 2025	2.090	2.165	2.070	2.070	1,632,140	+0.03(+1.47%)
Dec 17, 2025	2.220	2.260	2.040	2.040	2,167,619	-0.18(-8.11%)
Dec 16, 2025	2.240	2.310	2.210	2.220	1,496,927	+0.01(+0.45%)
Dec 15, 2025	2.420	2.450	2.210	2.210	2,249,727	-0.20(-8.30%)
Dec 12, 2025	2.370	2.550	2.365	2.410	2,786,831	+0.03(+1.26%)
Dec 11, 2025	2.340	2.390	2.305	2.380	1,063,811	-0.02(-0.83%)
Dec 10, 2025	2.430	2.475	2.360	2.400	1,984,679	-0.06(-2.44%)
Dec 09, 2025	2.380	2.480	2.330	2.460	1,783,707	+0.10(+4.24%)
Dec 08, 2025	2.400	2.410	2.270	2.360	1,291,896	-0.01(-0.42%)
Dec 05, 2025	2.490	2.530	2.325	2.370	3,028,270	-0.09(-3.66%)
Dec 04, 2025	2.460	2.560	2.430	2.460	5,031,231	-0.03(-1.20%)
Dec 03, 2025	2.300	2.500	2.250	2.490	5,085,000	+0.28(+12.67%)
Dec 02, 2025	2.270	2.270	2.190	2.210	1,871,359	-0.05(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microbot Medical Inc. - Common Stock (NQ:MBOT)

Historical Prices