Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc. - Common Stock (NQ:MBOT)

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.720	2.915	2.570	2.680	3,281,645	+0.01(+0.37%)
May 15, 2025	2.500	2.690	2.465	2.670	2,298,267	+0.21(+8.54%)
May 14, 2025	2.420	2.490	2.400	2.460	757,311	+0.08(+3.36%)
May 13, 2025	2.540	2.574	2.360	2.380	1,875,411	-0.17(-6.67%)
May 12, 2025	2.600	2.650	2.520	2.550	1,693,480	+0.03(+1.19%)
May 09, 2025	2.580	2.630	2.465	2.520	1,108,459	-0.04(-1.56%)
May 08, 2025	2.550	2.830	2.460	2.560	3,080,786	+0.05(+1.99%)
May 07, 2025	2.440	2.520	2.380	2.510	1,095,271	+0.07(+2.87%)
May 06, 2025	2.460	2.500	2.400	2.440	674,244	-0.06(-2.40%)
May 05, 2025	2.370	2.540	2.360	2.500	1,168,683	+0.11(+4.60%)
May 02, 2025	2.440	2.520	2.350	2.390	1,147,932	-0.03(-1.24%)
May 01, 2025	2.491	2.535	2.410	2.420	728,499	-0.05(-2.02%)
Apr 30, 2025	2.530	2.570	2.390	2.470	1,524,394	-0.15(-5.73%)
Apr 29, 2025	2.680	2.699	2.600	2.620	1,097,851	-0.07(-2.60%)
Apr 28, 2025	2.610	2.730	2.510	2.690	2,148,804	+0.08(+3.07%)
Apr 25, 2025	2.670	2.780	2.370	2.610	5,041,097	+0.18(+7.41%)
Apr 24, 2025	2.100	2.490	2.090	2.430	3,464,604	+0.35(+16.83%)
Apr 23, 2025	2.130	2.270	2.050	2.080	2,155,378	+0.03(+1.46%)
Apr 22, 2025	2.270	2.320	2.040	2.050	2,606,633	-0.18(-8.07%)
Apr 21, 2025	2.470	2.532	2.210	2.230	2,052,788	-0.26(-10.44%)
Apr 17, 2025	2.490	2.640	2.370	2.490	2,892,845	+0.03(+1.22%)
Apr 16, 2025	2.500	2.620	2.343	2.460	4,282,893	-0.09(-3.53%)
Apr 15, 2025	2.170	2.600	2.130	2.550	8,223,488	+0.27(+11.84%)
Apr 14, 2025	2.310	2.310	2.030	2.280	4,484,349	+0.05(+2.24%)
Apr 11, 2025	1.860	2.380	1.830	2.230	11,904,675	+0.44(+24.58%)
Apr 10, 2025	1.700	1.940	1.640	1.790	7,824,511	+0.14(+8.48%)
Apr 09, 2025	1.790	2.110	1.480	1.650	33,334,964	+0.26(+18.71%)
Apr 08, 2025	1.530	1.550	1.350	1.390	906,560	-0.12(-7.95%)
Apr 07, 2025	1.400	1.560	1.370	1.510	958,372	+0.03(+2.03%)
Apr 04, 2025	1.530	1.544	1.350	1.480	1,032,467	-0.09(-5.74%)
Apr 03, 2025	1.590	1.646	1.560	1.570	697,638	-0.13(-7.65%)
Apr 02, 2025	1.490	1.730	1.480	1.700	1,605,952	+0.21(+14.09%)
Apr 01, 2025	1.520	1.525	1.470	1.490	380,377	-0.02(-1.32%)
Mar 31, 2025	1.420	1.525	1.410	1.510	416,535	+0.05(+3.42%)
Mar 28, 2025	1.500	1.500	1.430	1.460	507,407	-0.07(-4.58%)
Mar 27, 2025	1.540	1.540	1.450	1.530	748,816	+0.01(+0.66%)
Mar 26, 2025	1.600	1.610	1.480	1.520	1,215,143	-0.07(-4.40%)
Mar 25, 2025	1.600	1.670	1.570	1.590	761,925	-0.01(-0.63%)
Mar 24, 2025	1.730	1.765	1.580	1.600	1,650,043	-0.10(-5.88%)
Mar 21, 2025	1.650	1.770	1.650	1.700	1,162,822	+0.04(+2.41%)
Mar 20, 2025	1.610	1.805	1.600	1.660	979,946	-0.01(-0.60%)
Mar 19, 2025	1.730	1.750	1.670	1.670	707,713	-0.04(-2.34%)
Mar 18, 2025	1.690	1.730	1.580	1.710	1,184,044	+0.05(+3.01%)
Mar 17, 2025	1.550	1.700	1.545	1.660	1,178,521	+0.12(+7.79%)
Mar 14, 2025	1.470	1.550	1.460	1.540	529,826	+0.10(+6.94%)
Mar 13, 2025	1.530	1.535	1.430	1.440	473,050	-0.09(-5.88%)
Mar 12, 2025	1.470	1.550	1.430	1.530	974,875	+0.11(+7.75%)
Mar 11, 2025	1.370	1.470	1.360	1.420	627,714	+0.05(+3.65%)
Mar 10, 2025	1.440	1.440	1.340	1.370	839,136	-0.08(-5.52%)
Mar 07, 2025	1.430	1.460	1.340	1.450	564,734	+0.06(+4.32%)
Mar 06, 2025	1.380	1.430	1.350	1.390	707,349	-0.01(-0.71%)
Mar 05, 2025	1.370	1.415	1.330	1.400	682,304	+0.04(+2.94%)
Mar 04, 2025	1.290	1.410	1.250	1.360	1,258,547	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microbot Medical Inc. - Common Stock (NQ:MBOT)

Historical Prices