Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Moleculin Biotech, Inc. - Common Stock (NQ:MBRX)

3.310 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	3.300	3.350	3.170	3.310	102,348	-0.01(-0.30%)
Dec 30, 2025	3.420	3.420	3.130	3.320	101,192	-0.12(-3.49%)
Dec 29, 2025	3.790	3.860	3.320	3.440	518,806	-0.39(-10.18%)
Dec 26, 2025	3.900	3.949	3.780	3.830	90,739	-0.07(-1.79%)
Dec 24, 2025	4.090	4.179	3.780	3.900	126,034	-0.25(-6.02%)
Dec 23, 2025	3.980	4.240	3.920	4.150	105,913	+0.14(+3.49%)
Dec 22, 2025	3.740	4.120	3.740	4.010	177,825	+0.11(+2.82%)
Dec 19, 2025	3.860	4.060	3.750	3.900	155,138	+0.07(+1.83%)
Dec 18, 2025	4.070	4.162	3.810	3.830	219,668	-0.31(-7.49%)
Dec 17, 2025	4.180	4.370	3.630	4.140	5,950,420	-0.55(-11.73%)
Dec 16, 2025	4.470	4.780	4.360	4.690	103,041	+0.19(+4.22%)
Dec 15, 2025	5.000	5.089	4.420	4.500	167,468	-0.48(-9.64%)
Dec 12, 2025	5.060	5.200	4.750	4.980	193,898	-0.02(-0.40%)
Dec 11, 2025	4.960	5.320	4.890	5.000	310,523	+0.17(+3.52%)
Dec 10, 2025	5.670	5.881	4.750	4.830	590,308	-1.80(-27.15%)
Dec 09, 2025	7.290	7.500	6.200	6.630	2,369,098	-0.62(-8.55%)
Dec 08, 2025	7.460	7.980	7.010	7.250	817,843	+0.01(+0.14%)
Dec 05, 2025	7.690	7.690	6.880	7.240	79,265	-0.47(-6.10%)
Dec 04, 2025	7.530	7.750	7.270	7.710	126,794	+0.12(+1.58%)
Dec 03, 2025	6.640	7.700	6.500	7.590	164,738	+0.96(+14.48%)
Dec 02, 2025	6.600	6.849	6.330	6.630	109,433	+0.00(+0.00%)
Dec 01, 2025	6.500	6.840	6.010	6.630	262,775	-0.19(-2.75%)
Nov 28, 2025	6.750	6.872	6.725	6.817	89,357	-0.18(-2.61%)
Nov 26, 2025	7.237	7.450	6.562	7.000	345,670	-1.98(-22.03%)
Nov 25, 2025	8.883	9.170	8.750	8.977	38,830	-0.18(-1.91%)
Nov 24, 2025	10.00	10.12	8.527	9.152	282,027	-1.53(-14.30%)
Nov 21, 2025	10.51	11.13	10.51	10.68	42,436	+0.14(+1.35%)
Nov 20, 2025	11.00	11.35	10.54	10.54	41,749	-0.42(-3.81%)
Nov 19, 2025	10.75	11.22	10.75	10.96	33,204	+0.46(+4.33%)
Nov 18, 2025	10.75	10.96	10.38	10.50	38,433	-0.11(-0.99%)
Nov 17, 2025	11.25	11.47	10.50	10.61	32,380	-0.24(-2.21%)
Nov 14, 2025	10.78	11.12	10.65	10.85	51,984	-0.50(-4.43%)
Nov 13, 2025	12.00	12.19	10.87	11.35	105,123	-0.84(-6.91%)
Nov 12, 2025	12.25	12.65	11.70	12.19	115,125	+0.22(+1.82%)
Nov 11, 2025	11.80	12.00	11.50	11.97	30,714	-0.10(-0.85%)
Nov 10, 2025	12.45	12.62	11.75	12.07	49,643	-0.15(-1.23%)
Nov 07, 2025	11.25	12.31	11.00	12.22	78,856	+0.81(+7.12%)
Nov 06, 2025	11.72	11.96	10.98	11.41	80,368	-0.51(-4.24%)
Nov 05, 2025	12.23	12.50	11.70	11.92	93,370	-0.50(-4.03%)
Nov 04, 2025	12.07	12.56	11.76	12.42	112,719	-0.57(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moleculin Biotech, Inc. - Common Stock (NQ:MBRX)

Historical Prices