Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moleculin Biotech, Inc. - Common Stock (NQ:MBRX)

0.5670 -0.0700 (-10.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.6303 0.6303 0.5600 0.5670 2,592,115 -0.07(-10.99%)
Jul 24, 2025 0.6810 0.7242 0.6300 0.6370 1,906,906 -0.07(-10.14%)
Jul 23, 2025 0.7930 0.7930 0.6870 0.7089 2,262,390 -0.07(-8.60%)
Jul 22, 2025 0.7968 0.8500 0.7600 0.7756 1,225,337 -0.03(-3.34%)
Jul 21, 2025 0.8300 0.8600 0.7400 0.8024 2,551,372 +0.00(+0.05%)
Jul 18, 2025 0.8499 0.9600 0.7900 0.8020 4,459,968 -0.03(-4.02%)
Jul 17, 2025 0.6800 0.8657 0.6550 0.8356 9,542,841 +0.20(+30.56%)
Jul 16, 2025 0.6326 0.6797 0.6201 0.6400 2,440,134 +0.01(+1.80%)
Jul 15, 2025 0.6800 0.7250 0.6101 0.6287 3,576,222 -0.00(-0.22%)
Jul 14, 2025 0.5300 0.7129 0.4971 0.6301 9,923,595 +0.08(+14.54%)
Jul 11, 2025 0.5161 0.5823 0.4960 0.5501 2,962,228 +0.02(+3.01%)
Jul 10, 2025 0.5600 0.5700 0.5120 0.5340 3,383,071 -0.04(-6.64%)
Jul 09, 2025 0.6282 0.6700 0.5310 0.5720 33,905,400 +0.05(+9.70%)
Jul 08, 2025 0.4390 0.7000 0.4300 0.5214 92,316,344 +0.13(+34.10%)
Jul 07, 2025 0.3400 0.4000 0.3330 0.3888 4,327,344 +0.05(+14.35%)
Jul 03, 2025 0.3500 0.3570 0.3356 0.3400 1,255,133 -0.01(-2.16%)
Jul 02, 2025 0.3200 0.3600 0.3111 0.3475 2,860,392 +0.02(+7.09%)
Jul 01, 2025 0.3000 0.3300 0.2911 0.3245 2,369,197 +0.02(+7.49%)
Jun 30, 2025 0.3122 0.3122 0.2900 0.3019 2,525,352 -0.01(-3.30%)
Jun 27, 2025 0.3050 0.3240 0.2950 0.3122 4,263,096 -0.01(-3.04%)
Jun 26, 2025 0.2951 0.4200 0.2948 0.3220 32,582,252 +0.03(+9.30%)
Jun 25, 2025 0.2900 0.2970 0.2800 0.2946 4,595,783 -0.01(-2.93%)
Jun 24, 2025 0.2850 0.3118 0.2800 0.3035 21,994,068 +0.03(+10.81%)
Jun 23, 2025 0.2690 0.2802 0.2564 0.2739 5,739,246 +0.01(+2.58%)
Jun 20, 2025 0.2738 0.3431 0.2500 0.2670 16,842,140 -0.32(-54.20%)
Jun 18, 2025 0.6800 0.7262 0.5500 0.5830 1,306,444 -0.08(-12.46%)
Jun 17, 2025 0.6750 0.6846 0.6400 0.6660 253,942 -0.02(-2.80%)
Jun 16, 2025 0.6330 0.6852 0.6330 0.6852 393,076 +0.04(+6.73%)
Jun 13, 2025 0.6537 0.6667 0.6300 0.6420 306,984 -0.03(-3.96%)
Jun 12, 2025 0.6800 0.6894 0.6550 0.6685 496,629 -0.02(-3.05%)
Jun 11, 2025 0.6620 0.6999 0.6620 0.6895 431,675 +0.03(+4.15%)
Jun 10, 2025 0.6700 0.6853 0.6530 0.6620 713,605 -0.01(-1.19%)
Jun 09, 2025 0.7100 0.7070 0.6500 0.6700 686,079 +0.00(+0.00%)
Jun 06, 2025 0.6510 0.7163 0.6270 0.6700 786,611 -0.02(-2.91%)
Jun 05, 2025 0.6900 0.7127 0.6443 0.6901 1,787,745 +0.02(+2.46%)
Jun 04, 2025 0.6400 0.8000 0.6160 0.6735 11,070,197 -0.17(-19.83%)
Jun 03, 2025 0.8700 0.8900 0.8250 0.8401 221,542 -0.07(-7.67%)
Jun 02, 2025 0.8700 0.9329 0.8500 0.9099 258,288 +0.04(+4.59%)
May 30, 2025 0.8900 0.9124 0.8696 0.8700 107,942 -0.04(-4.16%)
May 29, 2025 0.8900 0.9198 0.8900 0.9078 124,945 +0.02(+1.76%)
May 28, 2025 0.9200 0.9200 0.8700 0.8921 130,110 +0.00(+0.24%)
May 27, 2025 0.9300 0.9350 0.8600 0.8900 362,501 -0.06(-6.41%)
May 23, 2025 0.9397 0.9588 0.9200 0.9510 104,173 +0.01(+1.20%)
May 22, 2025 0.9600 0.9681 0.9101 0.9397 281,465 -0.03(-3.12%)
May 21, 2025 0.9665 0.9835 0.9512 0.9700 100,336 -0.01(-1.01%)
May 20, 2025 1.000 1.000 0.9225 0.9799 247,922 -0.01(-1.37%)
May 19, 2025 0.9600 1.000 0.9519 0.9935 298,218 +0.05(+5.69%)
May 16, 2025 0.9213 0.9610 0.9127 0.9400 209,896 +0.03(+3.08%)
May 15, 2025 0.9800 0.9853 0.8861 0.9119 638,612 -0.08(-8.17%)
May 14, 2025 1.020 1.045 0.9400 0.9930 414,358 -0.08(-7.20%)
May 13, 2025 1.060 1.100 1.045 1.070 282,975 -0.01(-0.93%)
May 12, 2025 1.130 1.144 1.015 1.080 2,394,056 +0.03(+2.86%)
May 09, 2025 1.020 1.120 1.000 1.050 307,636 +0.04(+3.96%)
May 08, 2025 1.000 1.020 0.9935 1.010 136,687 +0.01(+1.09%)
May 07, 2025 0.9900 1.020 0.9900 0.9991 79,887 -0.02(-2.05%)
May 06, 2025 1.010 1.040 0.9900 1.020 240,648 -0.02(-1.92%)
May 05, 2025 1.040 1.090 1.030 1.040 165,334 +0.01(+0.97%)
May 02, 2025 1.040 1.055 1.000 1.030 222,497 +0.02(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.