Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Moleculin Biotech, Inc. - Common Stock (NQ:MBRX)

4.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.360	4.370	4.100	4.120	43,257	-0.19(-4.41%)
Feb 06, 2026	4.160	4.388	3.850	4.310	158,274	+0.40(+10.23%)
Feb 05, 2026	4.140	4.200	3.900	3.910	50,942	-0.27(-6.46%)
Feb 04, 2026	4.150	4.300	3.900	4.180	169,137	-0.01(-0.24%)
Feb 03, 2026	4.110	4.279	4.016	4.190	30,538	+0.07(+1.70%)
Feb 02, 2026	4.290	4.463	4.010	4.120	94,420	-0.17(-3.96%)
Jan 30, 2026	4.280	4.399	4.140	4.290	37,258	+0.01(+0.23%)
Jan 29, 2026	4.590	4.600	4.200	4.280	70,424	-0.31(-6.75%)
Jan 28, 2026	4.530	4.700	4.420	4.590	82,486	+0.07(+1.55%)
Jan 27, 2026	4.540	4.540	4.350	4.520	42,012	-0.03(-0.66%)
Jan 26, 2026	4.700	4.700	4.260	4.550	155,589	-0.13(-2.78%)
Jan 23, 2026	4.860	4.901	4.600	4.680	95,670	-0.09(-1.89%)
Jan 22, 2026	4.800	5.150	4.685	4.770	191,670	+0.01(+0.21%)
Jan 21, 2026	4.360	4.940	4.270	4.760	221,361	+0.50(+11.74%)
Jan 20, 2026	4.080	4.390	4.010	4.260	149,837	+0.10(+2.40%)
Jan 16, 2026	4.300	4.300	4.085	4.160	132,063	-0.11(-2.58%)
Jan 15, 2026	4.140	4.360	4.050	4.270	86,861	+0.13(+3.14%)
Jan 14, 2026	4.450	4.450	4.060	4.140	104,300	-0.15(-3.50%)
Jan 13, 2026	4.050	4.600	3.910	4.290	283,738	+0.24(+5.93%)
Jan 12, 2026	4.070	4.112	3.864	4.050	145,381	+0.07(+1.76%)
Jan 09, 2026	4.220	4.220	3.920	3.980	116,613	-0.13(-3.16%)
Jan 08, 2026	4.070	4.340	4.050	4.110	107,629	+0.04(+0.98%)
Jan 07, 2026	4.150	4.256	4.020	4.070	165,908	-0.05(-1.21%)
Jan 06, 2026	3.930	4.317	3.864	4.120	198,272	+0.22(+5.64%)
Jan 05, 2026	3.670	4.100	3.640	3.900	219,019	+0.28(+7.73%)
Jan 02, 2026	3.330	3.635	3.250	3.620	149,127	+0.31(+9.37%)
Dec 31, 2025	3.300	3.350	3.170	3.310	102,354	-0.01(-0.30%)
Dec 30, 2025	3.420	3.420	3.130	3.320	101,192	-0.12(-3.49%)
Dec 29, 2025	3.790	3.860	3.320	3.440	518,806	-0.39(-10.18%)
Dec 26, 2025	3.900	3.949	3.780	3.830	90,739	-0.07(-1.79%)
Dec 24, 2025	4.090	4.179	3.780	3.900	126,034	-0.25(-6.02%)
Dec 23, 2025	3.980	4.240	3.920	4.150	105,913	+0.14(+3.49%)
Dec 22, 2025	3.740	4.120	3.740	4.010	177,825	+0.11(+2.82%)
Dec 19, 2025	3.860	4.060	3.750	3.900	155,138	+0.07(+1.83%)
Dec 18, 2025	4.070	4.162	3.810	3.830	219,668	-0.31(-7.49%)
Dec 17, 2025	4.180	4.370	3.630	4.140	5,950,420	-0.55(-11.73%)
Dec 16, 2025	4.470	4.780	4.360	4.690	103,041	+0.19(+4.22%)
Dec 15, 2025	5.000	5.089	4.420	4.500	167,468	-0.48(-9.64%)
Dec 12, 2025	5.060	5.200	4.750	4.980	193,898	-0.02(-0.40%)
Dec 11, 2025	4.960	5.320	4.890	5.000	310,523	+0.17(+3.52%)
Dec 10, 2025	5.670	5.881	4.750	4.830	590,308	-1.80(-27.15%)
Dec 09, 2025	7.290	7.500	6.200	6.630	2,369,098	-0.62(-8.55%)
Dec 08, 2025	7.460	7.980	7.010	7.250	817,843	+0.01(+0.14%)
Dec 05, 2025	7.690	7.690	6.880	7.240	79,265	-0.47(-6.10%)
Dec 04, 2025	7.530	7.750	7.270	7.710	126,794	+0.12(+1.58%)
Dec 03, 2025	6.640	7.700	6.500	7.590	164,738	+0.96(+14.48%)
Dec 02, 2025	6.600	6.849	6.330	6.630	109,433	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moleculin Biotech, Inc. - Common Stock (NQ:MBRX)

Historical Prices