Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CTRL Group Limited - ordinary shares (NQ:MCTR)

34.33 +1.43 (+4.33%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	7.120	33.69	6.940	32.90	44,019,376	+28.00(+571.44%)
Jun 02, 2025	4.730	5.000	4.550	4.900	62,899	+0.18(+3.81%)
May 30, 2025	5.200	5.200	4.520	4.720	29,188	-1.16(-19.73%)
May 29, 2025	5.770	5.880	5.686	5.880	11,238	+0.21(+3.70%)
May 28, 2025	5.830	5.837	5.610	5.670	8,537	-0.05(-0.87%)
May 27, 2025	6.180	6.190	5.710	5.720	13,058	-0.24(-3.95%)
May 23, 2025	6.080	6.500	5.955	5.955	12,884	+0.05(+0.86%)
May 22, 2025	6.550	6.600	5.904	5.904	4,217	-0.71(-10.75%)
May 21, 2025	6.800	6.800	6.570	6.615	4,232	-0.33(-4.81%)
May 20, 2025	7.130	7.130	6.950	6.950	3,321	-0.18(-2.52%)
May 19, 2025	8.000	8.000	7.130	7.130	6,554	-1.12(-13.58%)
May 16, 2025	6.650	9.170	6.650	8.250	43,177	+1.19(+16.86%)
May 15, 2025	7.100	7.700	6.650	7.060	16,407	-0.38(-5.11%)
May 14, 2025	6.810	8.040	6.660	7.440	13,262	+0.93(+14.28%)
May 13, 2025	7.150	7.150	6.510	6.510	1,588	-0.15(-2.27%)
May 12, 2025	6.785	7.030	6.661	6.661	2,073	-0.39(-5.51%)
May 09, 2025	7.050	7.050	7.050	7.050	315	+0.55(+8.46%)
May 08, 2025	6.750	7.000	6.500	6.500	4,365	-0.17(-2.60%)
May 06, 2025				6.674	234	-0.63(-8.58%)
May 01, 2025				7.300	467	-0.17(-2.28%)
Apr 29, 2025				7.470	77	+0.47(+6.71%)
Apr 28, 2025	6.947	7.532	6.947	7.000	2,105	-0.67(-8.74%)
Apr 25, 2025	7.560	7.880	7.560	7.670	14,421	+0.07(+0.92%)
Apr 24, 2025	7.710	7.710	7.115	7.600	5,866	-0.05(-0.65%)
Apr 23, 2025	7.590	7.650	7.590	7.650	2,575	-0.01(-0.13%)
Apr 22, 2025	7.370	7.693	7.360	7.660	1,613	-0.03(-0.39%)
Apr 21, 2025	7.150	7.690	7.150	7.690	1,307	+0.18(+2.40%)
Apr 17, 2025	7.690	7.900	7.480	7.510	6,239	+0.14(+1.90%)
Apr 16, 2025	6.720	7.992	6.720	7.370	7,431	+0.27(+3.80%)
Apr 15, 2025	7.230	7.230	6.500	7.100	4,943	-0.35(-4.70%)
Apr 14, 2025	7.040	7.590	7.000	7.450	44,035	+0.05(+0.68%)
Apr 11, 2025	6.800	8.040	6.700	7.400	21,103	+0.95(+14.73%)
Apr 10, 2025	7.500	9.500	6.450	6.450	112,839	-0.46(-6.66%)
Apr 09, 2025	5.900	7.280	5.880	6.910	13,967	+0.83(+13.65%)
Apr 08, 2025	5.360	6.540	5.360	6.080	104,834	+0.74(+13.86%)
Apr 07, 2025	5.750	5.750	4.797	5.340	42,196	-0.26(-4.64%)
Apr 04, 2025	5.900	6.620	5.490	5.600	22,600	-0.73(-11.53%)
Apr 03, 2025	6.730	6.800	5.760	6.330	26,481	-0.46(-6.77%)
Apr 02, 2025	7.650	7.710	6.160	6.790	9,253	-0.56(-7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CTRL Group Limited - ordinary shares (NQ:MCTR)

Historical Prices