Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mill City Ventures III, Ltd. - Common Stock (NQ:MCVT)

6.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 6.110 0 -0.32(-4.98%)
Aug 22, 2025 5.710 6.550 5.710 6.430 539,990 +0.61(+10.48%)
Aug 21, 2025 5.870 6.000 5.610 5.820 317,367 -0.18(-3.00%)
Aug 20, 2025 5.730 6.300 5.600 6.000 706,948 +0.31(+5.45%)
Aug 19, 2025 6.860 6.870 5.590 5.690 719,249 -1.18(-17.18%)
Aug 18, 2025 7.300 7.850 6.670 6.870 738,473 -0.43(-5.89%)
Aug 15, 2025 7.060 7.410 6.800 7.300 426,730 +0.13(+1.81%)
Aug 14, 2025 6.560 7.710 6.500 7.170 788,650 -0.28(-3.76%)
Aug 13, 2025 7.200 8.660 6.750 7.450 2,410,926 +0.48(+6.89%)
Aug 12, 2025 5.760 7.000 5.690 6.970 1,280,319 +1.28(+22.50%)
Aug 11, 2025 5.880 6.220 5.560 5.690 625,305 -0.30(-5.01%)
Aug 08, 2025 6.090 6.290 5.760 5.990 471,042 -0.18(-2.92%)
Aug 07, 2025 5.260 6.280 5.260 6.170 749,352 +0.87(+16.42%)
Aug 06, 2025 5.200 5.590 4.910 5.300 269,587 +0.02(+0.38%)
Aug 05, 2025 5.010 5.300 4.720 5.280 368,015 +0.08(+1.54%)
Aug 04, 2025 4.760 5.300 4.300 5.200 820,238 +0.29(+5.91%)
Aug 01, 2025 6.160 6.200 4.650 4.910 2,567,995 -0.63(-11.37%)
Jul 31, 2025 6.050 6.690 5.510 5.540 1,141,711 -0.51(-8.43%)
Jul 30, 2025 6.540 7.110 5.750 6.050 2,129,479 -0.60(-9.02%)
Jul 29, 2025 5.730 7.250 5.240 6.650 5,363,958 +0.71(+11.95%)
Jul 28, 2025 7.740 8.010 5.530 5.940 27,509,154 +0.04(+0.68%)
Jul 25, 2025 2.820 6.640 2.440 5.900 116,360,840 +4.05(+218.92%)
Jul 24, 2025 1.860 1.860 1.780 1.850 808,153 +0.04(+2.21%)
Jul 23, 2025 1.840 1.840 1.750 1.810 11,598 +0.06(+3.43%)
Jul 22, 2025 1.830 1.830 1.720 1.750 24,501 -0.01(-0.57%)
Jul 21, 2025 1.760 1.850 1.720 1.760 85,146 +0.02(+1.15%)
Jul 18, 2025 1.750 1.840 1.730 1.740 25,517 -0.02(-1.14%)
Jul 17, 2025 1.850 1.856 1.750 1.760 41,682 -0.02(-1.12%)
Jul 16, 2025 1.860 1.870 1.770 1.780 45,806 -0.09(-5.00%)
Jul 15, 2025 1.900 1.900 1.860 1.874 7,489 +0.00(+0.19%)
Jul 14, 2025 1.870 1.900 1.870 1.870 12,504 -0.05(-2.60%)
Jul 11, 2025 1.950 1.950 1.882 1.920 15,441 +0.04(+2.13%)
Jul 10, 2025 1.940 1.960 1.870 1.880 14,116 -0.04(-2.08%)
Jul 09, 2025 1.870 1.950 1.870 1.920 75,287 +0.08(+4.35%)
Jul 08, 2025 1.890 1.890 1.800 1.840 44,243 -0.05(-2.65%)
Jul 07, 2025 1.810 1.890 1.800 1.890 23,396 +0.07(+3.85%)
Jul 03, 2025 1.860 1.860 1.820 1.820 5,296 -0.01(-0.55%)
Jul 02, 2025 1.800 1.850 1.800 1.830 11,496 +0.02(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.