Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mister Car Wash, Inc. - Common Stock (NQ:MCW)

6.160 +0.020 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.180	6.240	6.050	6.160	865,599	+0.02(+0.33%)
Feb 06, 2026	5.870	6.160	5.860	6.140	1,134,500	+0.27(+4.60%)
Feb 05, 2026	5.900	5.970	5.810	5.870	1,003,909	-0.02(-0.34%)
Feb 04, 2026	5.710	5.985	5.710	5.890	1,264,628	+0.23(+4.06%)
Feb 03, 2026	5.550	5.800	5.550	5.660	939,535	+0.05(+0.89%)
Feb 02, 2026	5.530	5.680	5.520	5.610	998,436	+0.06(+1.08%)
Jan 30, 2026	5.390	5.570	5.330	5.550	1,389,492	+0.11(+2.02%)
Jan 29, 2026	5.420	5.460	5.340	5.440	660,142	+0.04(+0.74%)
Jan 28, 2026	5.410	5.450	5.280	5.400	900,411	+0.00(+0.00%)
Jan 27, 2026	5.590	5.660	5.330	5.400	1,172,481	-0.20(-3.57%)
Jan 26, 2026	5.820	5.910	5.580	5.600	1,296,919	-0.26(-4.44%)
Jan 23, 2026	5.960	6.020	5.830	5.860	1,426,016	-0.14(-2.33%)
Jan 22, 2026	5.900	6.040	5.900	6.000	815,991	+0.11(+1.87%)
Jan 21, 2026	5.710	5.945	5.710	5.890	1,069,085	+0.20(+3.51%)
Jan 20, 2026	5.850	5.990	5.620	5.690	1,074,068	-0.30(-5.01%)
Jan 16, 2026	6.100	6.125	5.985	5.990	1,138,207	-0.11(-1.80%)
Jan 15, 2026	6.090	6.230	5.850	6.100	1,288,459	-0.03(-0.49%)
Jan 14, 2026	5.960	6.160	5.960	6.130	1,354,697	+0.14(+2.34%)
Jan 13, 2026	6.070	6.090	5.920	5.990	610,481	-0.07(-1.16%)
Jan 12, 2026	6.050	6.090	5.960	6.060	941,539	-0.07(-1.14%)
Jan 09, 2026	5.960	6.145	5.880	6.130	883,502	+0.21(+3.55%)
Jan 08, 2026	5.750	6.040	5.750	5.920	1,039,923	+0.12(+2.07%)
Jan 07, 2026	5.900	5.900	5.690	5.800	1,130,583	-0.07(-1.19%)
Jan 06, 2026	5.770	5.910	5.710	5.870	843,481	+0.07(+1.21%)
Jan 05, 2026	5.560	5.880	5.560	5.800	1,435,764	+0.24(+4.32%)
Jan 02, 2026	5.560	5.610	5.465	5.560	895,861	+0.00(+0.00%)
Dec 31, 2025	5.600	5.665	5.550	5.560	1,155,648	-0.06(-1.07%)
Dec 30, 2025	5.670	5.720	5.605	5.620	727,020	-0.08(-1.40%)
Dec 29, 2025	5.750	5.805	5.620	5.700	1,391,417	-0.05(-0.87%)
Dec 26, 2025	5.740	5.790	5.670	5.750	818,630	+0.01(+0.17%)
Dec 24, 2025	5.700	5.805	5.700	5.740	486,917	+0.01(+0.17%)
Dec 23, 2025	5.740	5.740	5.590	5.730	922,656	-0.01(-0.17%)
Dec 22, 2025	5.700	5.785	5.660	5.740	1,294,930	+0.00(+0.00%)
Dec 19, 2025	5.700	5.775	5.680	5.740	4,535,800	+0.03(+0.53%)
Dec 18, 2025	5.740	5.820	5.690	5.710	1,071,939	-0.04(-0.70%)
Dec 17, 2025	5.610	5.795	5.585	5.750	1,119,716	+0.14(+2.50%)
Dec 16, 2025	5.640	5.745	5.606	5.610	1,109,824	-0.05(-0.88%)
Dec 15, 2025	5.650	5.705	5.590	5.660	1,152,729	+0.04(+0.71%)
Dec 12, 2025	5.620	5.650	5.560	5.620	1,342,946	+0.03(+0.54%)
Dec 11, 2025	5.450	5.630	5.450	5.590	2,248,828	+0.16(+2.95%)
Dec 10, 2025	5.140	5.455	5.135	5.430	1,325,571	+0.30(+5.85%)
Dec 09, 2025	5.130	5.200	5.112	5.130	769,133	-0.02(-0.39%)
Dec 08, 2025	5.260	5.265	5.125	5.150	910,854	-0.10(-1.90%)
Dec 05, 2025	5.260	5.365	5.225	5.250	833,945	+0.00(+0.00%)
Dec 04, 2025	5.250	5.275	5.185	5.250	818,081	-0.03(-0.57%)
Dec 03, 2025	5.220	5.345	5.195	5.280	1,005,417	+0.07(+1.34%)
Dec 02, 2025	5.310	5.310	5.120	5.210	893,026	-0.10(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mister Car Wash, Inc. - Common Stock (NQ:MCW)

Historical Prices