Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

2.360 -0.120 (-4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.430	2.480	2.300	2.360	402,529	-0.12(-4.84%)
Jul 31, 2025	2.500	2.550	2.420	2.480	409,412	+0.02(+0.81%)
Jul 30, 2025	2.530	2.600	2.420	2.460	292,107	-0.06(-2.38%)
Jul 29, 2025	2.780	2.790	2.500	2.520	561,963	-0.23(-8.36%)
Jul 28, 2025	2.620	2.840	2.581	2.750	660,967	+0.15(+5.77%)
Jul 25, 2025	2.730	2.740	2.600	2.600	325,698	-0.11(-4.06%)
Jul 24, 2025	2.520	2.750	2.425	2.710	816,734	+0.23(+9.27%)
Jul 23, 2025	2.430	2.500	2.430	2.480	385,858	+0.06(+2.48%)
Jul 22, 2025	2.480	2.490	2.350	2.420	374,266	-0.02(-0.82%)
Jul 21, 2025	2.500	2.590	2.420	2.440	505,610	-0.07(-2.79%)
Jul 18, 2025	2.670	2.689	2.470	2.510	792,865	-0.16(-5.99%)
Jul 17, 2025	2.680	2.769	2.630	2.670	484,484	-0.04(-1.48%)
Jul 16, 2025	2.780	2.820	2.670	2.710	519,285	-0.10(-3.56%)
Jul 15, 2025	2.690	2.950	2.689	2.810	559,822	+0.13(+4.85%)
Jul 14, 2025	2.880	2.910	2.630	2.680	923,022	-0.18(-6.29%)
Jul 11, 2025	3.030	3.030	2.800	2.860	947,342	-0.23(-7.44%)
Jul 10, 2025	3.160	3.180	2.980	3.090	872,570	-0.05(-1.59%)
Jul 09, 2025	2.900	3.210	2.810	3.140	1,642,406	+0.30(+10.56%)
Jul 08, 2025	2.770	2.865	2.700	2.840	703,481	+0.12(+4.41%)
Jul 07, 2025	2.690	2.730	2.560	2.720	620,199	+0.04(+1.49%)
Jul 03, 2025	2.580	2.750	2.569	2.680	718,805	+0.15(+5.93%)
Jul 02, 2025	2.730	2.740	2.520	2.530	976,831	-0.17(-6.30%)
Jul 01, 2025	2.540	2.740	2.490	2.700	1,458,233	+0.22(+8.87%)
Jun 30, 2025	2.240	2.650	2.220	2.480	1,895,188	+0.36(+16.98%)
Jun 27, 2025	2.130	2.160	2.071	2.120	207,509	-0.01(-0.47%)
Jun 26, 2025	2.200	2.220	2.120	2.130	166,614	-0.05(-2.29%)
Jun 25, 2025	2.160	2.180	2.100	2.180	200,902	+0.08(+3.81%)
Jun 24, 2025	2.120	2.230	2.077	2.100	474,773	+0.05(+2.44%)
Jun 23, 2025	2.190	2.210	2.040	2.050	388,055	-0.14(-6.39%)
Jun 20, 2025	2.120	2.260	2.090	2.190	887,930	+0.09(+4.29%)
Jun 18, 2025	2.030	2.150	1.970	2.100	308,292	+0.10(+5.00%)
Jun 17, 2025	2.050	2.129	2.000	2.000	232,604	-0.06(-2.91%)
Jun 16, 2025	2.040	2.102	2.010	2.060	290,058	+0.09(+4.57%)
Jun 13, 2025	2.040	2.110	1.960	1.970	455,909	-0.16(-7.51%)
Jun 12, 2025	2.010	2.160	2.010	2.130	211,841	+0.08(+3.90%)
Jun 11, 2025	2.150	2.219	2.020	2.050	591,996	-0.06(-2.84%)
Jun 10, 2025	2.270	2.270	1.980	2.110	1,019,581	-0.11(-4.95%)
Jun 09, 2025	2.100	2.280	2.030	2.220	1,048,212	+0.22(+11.00%)
Jun 06, 2025	1.890	2.055	1.890	2.000	772,010	+0.22(+12.36%)
Jun 05, 2025	1.760	1.890	1.750	1.780	598,034	+0.06(+3.49%)
Jun 04, 2025	1.730	1.760	1.670	1.720	238,343	-0.02(-1.15%)
Jun 03, 2025	1.630	1.760	1.620	1.740	309,455	+0.11(+6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

Historical Prices