Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.400 1.460 1.370 1.450 431,138 +0.01(+0.69%)
Apr 01, 2026 1.490 1.490 1.410 1.440 330,040 -0.03(-2.04%)
Mar 31, 2026 1.490 1.520 1.430 1.470 334,699 +0.01(+0.68%)
Mar 30, 2026 1.510 1.581 1.410 1.460 713,957 -0.03(-2.01%)
Mar 27, 2026 1.520 1.590 1.450 1.490 776,385 -0.03(-1.97%)
Mar 26, 2026 1.520 1.560 1.440 1.520 715,550 -0.02(-1.30%)
Mar 25, 2026 1.600 1.779 1.520 1.540 1,512,934 -0.11(-6.67%)
Mar 24, 2026 1.710 1.740 1.570 1.650 3,196,378 -0.07(-4.07%)
Mar 23, 2026 1.580 1.755 1.512 1.720 1,509,102 +0.18(+11.69%)
Mar 20, 2026 1.400 1.650 1.395 1.540 2,447,876 +0.12(+8.45%)
Mar 19, 2026 1.320 1.430 1.210 1.420 7,285,396 +0.22(+18.33%)
Mar 18, 2026 1.270 1.290 1.180 1.200 7,314,429 -0.08(-6.25%)
Mar 17, 2026 1.300 1.306 1.250 1.280 347,515 -0.01(-0.78%)
Mar 16, 2026 1.340 1.351 1.260 1.290 418,217 -0.03(-2.27%)
Mar 13, 2026 1.410 1.420 1.300 1.320 406,248 -0.09(-6.38%)
Mar 12, 2026 1.390 1.450 1.370 1.410 109,623 +0.04(+2.92%)
Mar 11, 2026 1.410 1.450 1.350 1.370 233,501 -0.03(-2.14%)
Mar 10, 2026 1.350 1.475 1.350 1.400 236,403 -0.01(-0.71%)
Mar 09, 2026 1.380 1.420 1.340 1.410 250,364 +0.01(+0.71%)
Mar 06, 2026 1.390 1.410 1.367 1.400 126,130 -0.01(-0.71%)
Mar 05, 2026 1.470 1.480 1.390 1.410 219,265 -0.03(-2.08%)
Mar 04, 2026 1.400 1.447 1.385 1.440 149,788 +0.04(+2.86%)
Mar 03, 2026 1.430 1.430 1.350 1.400 345,374 -0.01(-0.71%)
Mar 02, 2026 1.390 1.460 1.380 1.410 157,200 +0.01(+0.71%)
Feb 27, 2026 1.410 1.425 1.390 1.400 223,842 -0.02(-1.41%)
Feb 26, 2026 1.420 1.440 1.380 1.420 244,449 +0.00(+0.00%)
Feb 25, 2026 1.450 1.460 1.400 1.420 256,348 +0.00(+0.00%)
Feb 24, 2026 1.430 1.460 1.400 1.420 144,799 +0.02(+1.43%)
Feb 23, 2026 1.450 1.450 1.380 1.400 239,672 -0.04(-2.78%)
Feb 20, 2026 1.470 1.480 1.425 1.440 250,662 -0.05(-3.36%)
Feb 19, 2026 1.510 1.520 1.420 1.490 406,131 -0.01(-0.67%)
Feb 18, 2026 1.540 1.565 1.485 1.500 240,190 -0.02(-1.32%)
Feb 17, 2026 1.550 1.570 1.490 1.520 147,023 -0.03(-1.94%)
Feb 13, 2026 1.530 1.590 1.520 1.550 81,430 +0.04(+2.65%)
Feb 12, 2026 1.540 1.545 1.490 1.510 125,120 -0.03(-1.95%)
Feb 11, 2026 1.590 1.600 1.490 1.540 158,344 -0.02(-1.28%)
Feb 10, 2026 1.580 1.625 1.545 1.560 149,662 +0.01(+0.65%)
Feb 09, 2026 1.510 1.560 1.470 1.550 262,442 +0.03(+1.97%)
Feb 06, 2026 1.500 1.580 1.500 1.520 350,957 +0.02(+1.33%)
Feb 05, 2026 1.620 1.620 1.480 1.500 363,619 -0.12(-7.41%)
Feb 04, 2026 1.740 1.740 1.580 1.620 222,694 -0.12(-6.90%)
Feb 03, 2026 1.700 1.750 1.620 1.740 192,037 +0.04(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.