Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

2.410 +0.200 (+9.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 2.370 2.490 2.312 2.410 884,815 +0.20(+9.05%)
Sep 18, 2025 2.150 2.240 2.110 2.210 409,182 +0.11(+5.24%)
Sep 17, 2025 2.090 2.190 2.045 2.100 485,868 +0.04(+1.94%)
Sep 16, 2025 2.020 2.080 1.970 2.060 276,983 +0.07(+3.52%)
Sep 15, 2025 1.980 2.010 1.950 1.990 261,303 +0.05(+2.58%)
Sep 12, 2025 2.010 2.020 1.930 1.940 274,593 -0.05(-2.51%)
Sep 11, 2025 1.920 2.000 1.871 1.990 282,233 +0.09(+4.74%)
Sep 10, 2025 1.890 1.921 1.860 1.900 203,745 +0.04(+2.15%)
Sep 09, 2025 1.880 1.899 1.810 1.860 179,437 -0.01(-0.53%)
Sep 08, 2025 1.830 1.890 1.810 1.870 219,607 +0.05(+2.75%)
Sep 05, 2025 1.840 1.890 1.780 1.820 200,207 -0.01(-0.55%)
Sep 04, 2025 1.910 1.910 1.800 1.830 415,372 -0.05(-2.66%)
Sep 03, 2025 1.930 1.980 1.875 1.880 164,075 -0.03(-1.57%)
Sep 02, 2025 1.900 1.990 1.860 1.910 258,668 -0.02(-1.04%)
Aug 29, 2025 1.970 2.050 1.930 1.930 365,542 -0.06(-3.02%)
Aug 28, 2025 2.100 2.130 1.980 1.990 417,454 -0.11(-5.24%)
Aug 27, 2025 2.050 2.140 1.978 2.100 459,767 +0.05(+2.44%)
Aug 26, 2025 2.040 2.110 2.000 2.050 352,049 +0.02(+0.99%)
Aug 25, 2025 2.100 2.147 2.030 2.030 275,169 -0.06(-2.87%)
Aug 22, 2025 2.010 2.178 2.010 2.090 268,199 +0.07(+3.47%)
Aug 21, 2025 2.010 2.100 2.000 2.020 193,133 -0.02(-0.98%)
Aug 20, 2025 2.090 2.110 2.000 2.040 264,006 -0.07(-3.32%)
Aug 19, 2025 2.140 2.170 2.060 2.110 216,700 -0.01(-0.47%)
Aug 18, 2025 2.140 2.236 2.070 2.120 338,264 +0.01(+0.47%)
Aug 15, 2025 2.090 2.140 2.060 2.110 131,418 +0.01(+0.48%)
Aug 14, 2025 2.090 2.157 2.035 2.100 244,914 -0.02(-0.71%)
Aug 13, 2025 2.070 2.300 1.980 2.115 1,026,147 -0.11(-5.16%)
Aug 12, 2025 2.410 2.410 2.160 2.230 875,553 -0.13(-5.51%)
Aug 11, 2025 2.480 2.515 2.345 2.360 412,479 -0.08(-3.28%)
Aug 08, 2025 2.400 2.490 2.370 2.440 245,914 +0.04(+1.67%)
Aug 07, 2025 2.480 2.550 2.360 2.400 220,755 -0.03(-1.23%)
Aug 06, 2025 2.380 2.480 2.340 2.430 253,933 +0.04(+1.67%)
Aug 05, 2025 2.460 2.465 2.360 2.390 251,517 -0.03(-1.24%)
Aug 04, 2025 2.380 2.490 2.370 2.420 298,236 +0.06(+2.54%)
Aug 01, 2025 2.430 2.480 2.300 2.360 403,035 -0.12(-4.84%)
Jul 31, 2025 2.500 2.550 2.420 2.480 409,412 +0.02(+0.81%)
Jul 30, 2025 2.530 2.600 2.420 2.460 292,107 -0.06(-2.38%)
Jul 29, 2025 2.780 2.790 2.500 2.520 561,963 -0.23(-8.36%)
Jul 28, 2025 2.620 2.840 2.581 2.750 660,967 +0.15(+5.77%)
Jul 25, 2025 2.730 2.740 2.600 2.600 325,698 -0.11(-4.06%)
Jul 24, 2025 2.520 2.750 2.425 2.710 816,734 +0.23(+9.27%)
Jul 23, 2025 2.430 2.500 2.430 2.480 385,858 +0.06(+2.48%)
Jul 22, 2025 2.480 2.490 2.350 2.420 374,266 -0.02(-0.82%)
Jul 21, 2025 2.500 2.590 2.420 2.440 505,610 -0.07(-2.79%)
Jul 18, 2025 2.670 2.689 2.470 2.510 792,865 -0.16(-5.99%)
Jul 17, 2025 2.680 2.769 2.630 2.670 484,484 -0.04(-1.48%)
Jul 16, 2025 2.780 2.820 2.670 2.710 519,285 -0.10(-3.56%)
Jul 15, 2025 2.690 2.950 2.689 2.810 559,822 +0.13(+4.85%)
Jul 14, 2025 2.880 2.910 2.630 2.680 923,022 -0.18(-6.29%)
Jul 11, 2025 3.030 3.030 2.800 2.860 947,342 -0.23(-7.44%)
Jul 10, 2025 3.160 3.180 2.980 3.090 872,570 -0.05(-1.59%)
Jul 09, 2025 2.900 3.210 2.810 3.140 1,642,406 +0.30(+10.56%)
Jul 08, 2025 2.770 2.865 2.700 2.840 703,481 +0.12(+4.41%)
Jul 07, 2025 2.690 2.730 2.560 2.720 620,199 +0.04(+1.49%)
Jul 03, 2025 2.580 2.750 2.569 2.680 718,805 +0.15(+5.93%)
Jul 02, 2025 2.730 2.740 2.520 2.530 976,831 -0.17(-6.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.