Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

1.550 +0.030 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.510 1.560 1.470 1.550 262,442 +0.03(+1.97%)
Feb 06, 2026 1.500 1.580 1.500 1.520 350,957 +0.02(+1.33%)
Feb 05, 2026 1.620 1.620 1.480 1.500 363,619 -0.12(-7.41%)
Feb 04, 2026 1.740 1.740 1.580 1.620 222,694 -0.12(-6.90%)
Feb 03, 2026 1.700 1.750 1.620 1.740 192,037 +0.04(+2.35%)
Feb 02, 2026 1.700 1.740 1.680 1.700 230,162 -0.05(-2.86%)
Jan 30, 2026 1.800 1.900 1.720 1.750 290,601 -0.06(-3.31%)
Jan 29, 2026 1.870 1.870 1.730 1.810 507,902 -0.08(-4.23%)
Jan 28, 2026 1.930 1.949 1.840 1.890 422,213 -0.01(-0.53%)
Jan 27, 2026 1.830 1.955 1.735 1.900 752,325 +0.07(+3.83%)
Jan 26, 2026 1.720 1.830 1.625 1.830 682,941 +0.09(+5.17%)
Jan 23, 2026 1.640 1.749 1.590 1.740 497,271 +0.11(+6.75%)
Jan 22, 2026 1.560 1.640 1.550 1.630 355,787 +0.09(+5.84%)
Jan 21, 2026 1.530 1.560 1.490 1.540 350,126 -0.01(-0.65%)
Jan 20, 2026 1.540 1.610 1.535 1.550 322,785 -0.01(-0.64%)
Jan 16, 2026 1.620 1.630 1.550 1.560 244,000 -0.05(-3.11%)
Jan 15, 2026 1.620 1.685 1.565 1.610 416,963 -0.01(-0.62%)
Jan 14, 2026 1.570 1.620 1.531 1.620 139,115 +0.03(+1.89%)
Jan 13, 2026 1.620 1.620 1.530 1.590 222,621 +0.01(+0.63%)
Jan 12, 2026 1.560 1.580 1.490 1.580 308,591 +0.04(+2.60%)
Jan 09, 2026 1.620 1.630 1.520 1.540 261,028 -0.05(-3.14%)
Jan 08, 2026 1.670 1.700 1.580 1.590 248,202 -0.08(-4.79%)
Jan 07, 2026 1.650 1.772 1.640 1.670 261,808 +0.05(+3.09%)
Jan 06, 2026 1.590 1.640 1.580 1.620 272,883 +0.03(+1.89%)
Jan 05, 2026 1.500 1.600 1.500 1.590 361,620 +0.14(+9.66%)
Jan 02, 2026 1.460 1.475 1.410 1.450 194,049 +0.03(+2.11%)
Dec 31, 2025 1.390 1.445 1.360 1.420 401,079 +0.04(+2.90%)
Dec 30, 2025 1.410 1.418 1.360 1.380 414,936 -0.03(-2.13%)
Dec 29, 2025 1.420 1.420 1.360 1.410 486,945 -0.01(-0.70%)
Dec 26, 2025 1.450 1.470 1.400 1.420 258,051 -0.02(-1.39%)
Dec 24, 2025 1.440 1.460 1.420 1.440 164,013 -0.01(-0.69%)
Dec 23, 2025 1.520 1.520 1.410 1.450 284,261 -0.03(-2.03%)
Dec 22, 2025 1.540 1.550 1.460 1.480 431,135 -0.07(-4.52%)
Dec 19, 2025 1.500 1.570 1.490 1.550 288,823 +0.08(+5.44%)
Dec 18, 2025 1.460 1.540 1.442 1.470 289,477 +0.05(+3.52%)
Dec 17, 2025 1.500 1.565 1.420 1.420 250,769 -0.08(-5.33%)
Dec 16, 2025 1.480 1.530 1.480 1.500 115,642 +0.01(+0.67%)
Dec 15, 2025 1.600 1.610 1.490 1.490 366,625 -0.11(-6.88%)
Dec 12, 2025 1.670 1.710 1.600 1.600 219,676 -0.12(-6.98%)
Dec 11, 2025 1.700 1.735 1.650 1.720 195,699 +0.02(+1.18%)
Dec 10, 2025 1.710 1.740 1.665 1.700 292,779 -0.02(-1.16%)
Dec 09, 2025 1.670 1.755 1.667 1.720 235,057 +0.04(+2.38%)
Dec 08, 2025 1.700 1.703 1.626 1.680 206,412 +0.03(+1.82%)
Dec 05, 2025 1.710 1.745 1.632 1.650 412,050 -0.04(-2.37%)
Dec 04, 2025 1.620 1.740 1.600 1.690 339,687 +0.06(+3.68%)
Dec 03, 2025 1.500 1.635 1.495 1.630 399,212 +0.13(+8.67%)
Dec 02, 2025 1.520 1.570 1.490 1.500 210,724 -0.01(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.